🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 61,87 | 62,33 | 60,41 | 60,45 | -4,92% | 3,11% | 17.649.252 |
| 29/06/2005 | 64,44 | 64,45 | 63,52 | 63,58 | -1,37% | 1,44% | 2.661.220 |
| 28/06/2005 | 63,80 | 64,57 | 63,59 | 64,46 | +1,73% | 1,53% | 3.597.568 |
| 27/06/2005 | 63,28 | 63,81 | 63,13 | 63,37 | +0,41% | 1,08% | 2.730.109 |
| 24/06/2005 | 63,34 | 63,80 | 62,96 | 63,11 | -0,51% | 1,33% | 4.788.784 |
| 23/06/2005 | 65,39 | 65,43 | 63,19 | 63,44 | -2,58% | 3,41% | 5.665.452 |
| 22/06/2005 | 65,09 | 65,64 | 64,65 | 65,12 | +0,89% | 1,53% | 4.757.449 |
| 21/06/2005 | 64,72 | 65,21 | 64,38 | 64,54 | +0,00% | 1,28% | 3.375.471 |
| 20/06/2005 | 64,80 | 65,13 | 64,46 | 64,54 | +0,35% | 1,03% | 2.728.315 |
| 17/06/2005 | 64,94 | 65,68 | 64,26 | 64,31 | +0,33% | 2,19% | 4.711.522 |
| 16/06/2005 | 63,65 | 64,36 | 63,34 | 64,11 | +0,71% | 1,62% | 2.745.657 |
| 15/06/2005 | 64,30 | 64,42 | 63,38 | 63,65 | -0,69% | 1,63% | 3.124.430 |
| 14/06/2005 | 64,06 | 64,41 | 63,84 | 64,10 | +0,75% | 0,90% | 2.826.387 |
| 13/06/2005 | 63,51 | 64,34 | 63,21 | 63,62 | +0,40% | 1,78% | 3.057.574 |
| 10/06/2005 | 64,00 | 64,03 | 63,04 | 63,37 | -0,51% | 1,54% | 3.321.172 |
| 09/06/2005 | 64,01 | 64,41 | 63,38 | 63,70 | -0,50% | 1,61% | 3.254.196 |
| 08/06/2005 | 64,31 | 64,36 | 63,85 | 64,01 | +0,29% | 0,79% | 2.443.069 |
| 07/06/2005 | 63,96 | 64,75 | 63,72 | 63,83 | +0,24% | 1,61% | 3.259.220 |
| 06/06/2005 | 63,43 | 63,75 | 63,19 | 63,68 | +0,21% | 0,88% | 1.926.876 |
| 03/06/2005 | 64,04 | 64,26 | 63,34 | 63,55 | -0,74% | 1,44% | 2.757.378 |
| 02/06/2005 | 64,39 | 64,48 | 63,83 | 64,02 | -0,56% | 1,01% | 2.654.163 |
| 01/06/2005 | 64,20 | 65,05 | 63,93 | 64,38 | +0,46% | 1,75% | 2.494.736 |
| 31/05/2005 | 64,39 | 64,62 | 64,09 | 64,09 | -0,43% | 0,82% | 3.991.052 |
| 27/05/2005 | 64,32 | 64,76 | 64,32 | 64,36 | +0,00% | 0,68% | 1.807.993 |
| 26/05/2005 | 65,05 | 65,05 | 64,01 | 64,36 | -0,10% | 1,61% | 3.649.355 |
| 25/05/2005 | 65,37 | 65,37 | 64,37 | 64,43 | -1,45% | 1,52% | 3.097.401 |
| 24/05/2005 | 65,32 | 65,62 | 65,18 | 65,38 | -0,43% | 0,68% | 2.707.146 |
| 23/05/2005 | 64,63 | 66,25 | 64,46 | 65,66 | +1,91% | 2,76% | 3.543.150 |
| 20/05/2005 | 65,05 | 65,05 | 63,84 | 64,43 | -1,03% | 1,86% | 4.144.379 |
| 19/05/2005 | 65,30 | 65,37 | 64,85 | 65,10 | -0,31% | 0,79% | 2.621.512 |