🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 33,59 | 33,85 | 33,47 | 33,75 | +1,05% | 1,13% | 1.486.030 |
| 29/06/2026 | 33,76 | 33,77 | 33,29 | 33,40 | -1,21% | 1,42% | 1.582.188 |
| 26/06/2026 | 33,55 | 33,93 | 33,52 | 33,81 | -0,24% | 1,22% | 1.647.287 |
| 25/06/2026 | 33,53 | 33,98 | 33,53 | 33,89 | +0,95% | 1,34% | 1.812.617 |
| 24/06/2026 | 32,64 | 33,57 | 32,64 | 33,57 | +2,75% | 2,85% | 1.893.691 |
| 23/06/2026 | 32,80 | 33,03 | 32,43 | 32,67 | -2,10% | 1,83% | 1.752.378 |
| 22/06/2026 | 33,32 | 33,45 | 33,06 | 33,37 | +0,06% | 1,17% | 1.030.473 |
| 19/06/2026 | 33,31 | 33,56 | 33,31 | 33,35 | -0,15% | 0,75% | 3.094.507 |
| 18/06/2026 | 33,19 | 33,40 | 32,76 | 33,40 | +0,24% | 1,93% | 1.776.165 |
| 17/06/2026 | 33,51 | 33,72 | 33,10 | 33,32 | -1,24% | 1,85% | 2.354.313 |
| 16/06/2026 | 33,58 | 33,84 | 33,42 | 33,74 | +0,48% | 1,25% | 1.178.477 |
| 15/06/2026 | 33,71 | 34,22 | 33,58 | 33,58 | +1,33% | 1,90% | 1.547.376 |
| 12/06/2026 | 32,81 | 33,27 | 32,80 | 33,14 | +2,79% | 1,43% | 1.692.372 |
| 11/06/2026 | 32,18 | 32,60 | 32,18 | 32,24 | -0,65% | 1,31% | 1.384.341 |
| 10/06/2026 | 32,25 | 32,46 | 32,01 | 32,45 | +1,06% | 1,40% | 1.926.676 |
| 09/06/2026 | 31,82 | 32,45 | 31,71 | 32,11 | +1,01% | 2,33% | 1.451.050 |
| 08/06/2026 | 31,50 | 31,81 | 31,42 | 31,79 | -0,28% | 1,24% | 1.181.951 |
| 05/06/2026 | 31,90 | 32,22 | 31,85 | 31,88 | +0,13% | 1,16% | 1.050.428 |
| 04/06/2026 | 31,71 | 32,28 | 31,71 | 31,84 | +0,47% | 1,80% | 1.279.747 |
| 03/06/2026 | 31,74 | 31,94 | 31,59 | 31,69 | -0,50% | 1,10% | 1.224.148 |
| 02/06/2026 | 31,44 | 31,91 | 31,44 | 31,85 | +1,47% | 1,49% | 1.293.394 |
| 01/06/2026 | 31,42 | 31,73 | 31,08 | 31,39 | -0,38% | 2,07% | 2.054.871 |
| 29/05/2026 | 31,27 | 31,71 | 31,18 | 31,51 | +1,65% | 1,69% | 5.389.043 |
| 28/05/2026 | 31,05 | 31,25 | 30,72 | 31,00 | -0,67% | 1,71% | 1.582.853 |
| 27/05/2026 | 30,44 | 31,70 | 30,44 | 31,21 | +2,83% | 4,14% | 2.323.432 |
| 26/05/2026 | 30,24 | 30,50 | 30,18 | 30,35 | -4,32% | 1,06% | 1.364.427 |
| 25/05/2026 | 31,83 | 32,00 | 31,72 | 31,72 | +0,67% | 0,88% | 811.746 |
| 22/05/2026 | 31,37 | 31,70 | 31,32 | 31,51 | +0,99% | 1,21% | 1.697.997 |
| 21/05/2026 | 31,27 | 31,43 | 30,96 | 31,20 | +0,22% | 1,50% | 1.267.097 |
| 20/05/2026 | 30,60 | 31,51 | 30,57 | 31,13 | +1,10% | 3,07% | 1.871.913 |