🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 34,59 | 34,88 | 34,29 | 34,86 | +0,72% | 1,71% | 1.800.346 |
| 12/08/2026 | 34,63 | 34,75 | 34,47 | 34,61 | -0,17% | 0,81% | 1.473.756 |
| 11/08/2026 | 34,38 | 34,69 | 34,30 | 34,67 | +0,84% | 1,13% | 1.180.279 |
| 10/08/2026 | 34,44 | 34,63 | 34,19 | 34,38 | -0,52% | 1,28% | 1.700.440 |
| 07/08/2026 | 34,06 | 34,56 | 33,96 | 34,56 | +1,14% | 1,76% | 1.659.166 |
| 06/08/2026 | 34,20 | 34,45 | 34,12 | 34,17 | +0,47% | 0,96% | 1.036.206 |
| 05/08/2026 | 34,57 | 34,70 | 33,82 | 34,01 | -1,76% | 2,55% | 1.665.805 |
| 04/08/2026 | 34,66 | 34,70 | 33,98 | 34,62 | -0,40% | 2,08% | 1.649.690 |
| 03/08/2026 | 35,21 | 35,48 | 34,76 | 34,76 | -0,60% | 2,04% | 1.650.325 |
| 31/07/2026 | 34,47 | 35,07 | 34,40 | 34,97 | +1,36% | 1,94% | 2.384.051 |
| 30/07/2026 | 34,40 | 34,99 | 34,29 | 34,50 | +0,47% | 2,03% | 1.634.721 |
| 29/07/2026 | 34,38 | 34,69 | 33,75 | 34,34 | -0,35% | 2,73% | 2.021.086 |
| 28/07/2026 | 33,98 | 34,61 | 33,46 | 34,46 | -1,29% | 3,38% | 2.496.722 |
| 27/07/2026 | 34,77 | 35,33 | 34,67 | 34,91 | +1,45% | 1,90% | 1.741.787 |
| 24/07/2026 | 34,36 | 34,54 | 34,17 | 34,41 | -0,32% | 1,08% | 2.719.577 |
| 23/07/2026 | 34,88 | 35,10 | 34,19 | 34,52 | -1,40% | 2,61% | 2.807.433 |
| 22/07/2026 | 35,06 | 35,34 | 34,88 | 35,01 | -0,14% | 1,31% | 1.784.438 |
| 21/07/2026 | 35,00 | 35,48 | 34,83 | 35,06 | +0,60% | 1,86% | 1.325.057 |
| 20/07/2026 | 35,03 | 35,20 | 34,72 | 34,85 | -0,77% | 1,37% | 1.062.573 |
| 17/07/2026 | 35,07 | 35,37 | 34,73 | 35,12 | -0,14% | 1,82% | 1.607.044 |
| 16/07/2026 | 34,62 | 35,25 | 34,49 | 35,17 | +1,82% | 2,20% | 1.072.690 |
| 15/07/2026 | 34,13 | 34,66 | 34,07 | 34,54 | +1,05% | 1,73% | 949.617 |
| 14/07/2026 | 34,59 | 34,82 | 34,14 | 34,18 | -1,58% | 1,97% | 1.412.803 |
| 13/07/2026 | 34,66 | 35,07 | 34,57 | 34,73 | -0,40% | 1,44% | 1.523.183 |
| 10/07/2026 | 34,36 | 35,07 | 34,35 | 34,87 | +1,81% | 2,10% | 1.005.282 |
| 09/07/2026 | 34,43 | 34,53 | 33,93 | 34,25 | +0,09% | 1,74% | 1.469.305 |
| 08/07/2026 | 34,69 | 34,77 | 34,09 | 34,22 | -2,37% | 1,96% | 1.936.414 |
| 07/07/2026 | 35,30 | 35,72 | 35,05 | 35,05 | -0,17% | 1,90% | 1.310.952 |
| 06/07/2026 | 34,81 | 35,33 | 34,74 | 35,11 | +0,77% | 1,69% | 1.175.767 |
| 03/07/2026 | 34,90 | 35,23 | 34,80 | 34,84 | +0,35% | 1,23% | 2.037.484 |