🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2001 | 8,82 | 8,84 | 8,55 | 8,73 | -1,96% | 3,26% | 1.837.544 |
| 25/06/2001 | 8,91 | 9,00 | 8,89 | 8,90 | -0,16% | 1,22% | 1.816.369 |
| 22/06/2001 | 8,83 | 9,01 | 8,83 | 8,91 | +0,03% | 2,08% | 1.279.276 |
| 21/06/2001 | 9,01 | 9,06 | 8,78 | 8,91 | -0,32% | 3,11% | 2.095.732 |
| 20/06/2001 | 9,11 | 9,11 | 8,84 | 8,94 | -1,23% | 2,92% | 4.842.728 |
| 19/06/2001 | 9,19 | 9,30 | 8,99 | 9,05 | -3,92% | 3,36% | 4.498.217 |
| 18/06/2001 | 9,29 | 9,58 | 9,29 | 9,42 | +0,00% | 3,17% | 1.045.906 |
| 15/06/2001 | 9,42 | 9,59 | 9,27 | 9,42 | -1,32% | 3,41% | 2.461.012 |
| 14/06/2001 | 9,55 | 9,61 | 9,43 | 9,55 | -1,94% | 1,87% | 1.501.201 |
| 13/06/2001 | 9,66 | 9,73 | 9,63 | 9,73 | +0,78% | 1,10% | 1.885.242 |
| 12/06/2001 | 9,76 | 9,77 | 9,54 | 9,66 | -2,46% | 2,35% | 5.064.429 |
| 11/06/2001 | 9,90 | 9,94 | 9,75 | 9,90 | -0,24% | 1,95% | 2.936.439 |
| 08/06/2001 | 10,15 | 10,22 | 9,90 | 9,93 | -2,14% | 3,09% | 3.314.788 |
| 07/06/2001 | 10,13 | 10,29 | 10,12 | 10,15 | +0,17% | 1,67% | 1.786.786 |
| 06/06/2001 | 10,12 | 10,19 | 10,06 | 10,13 | -0,19% | 1,31% | 2.082.257 |
| 05/06/2001 | 10,02 | 10,18 | 10,00 | 10,15 | +1,57% | 1,81% | 2.682.117 |
| 04/06/2001 | 9,99 | 9,99 | 9,99 | 9,99 | +0,00% | 0,00% | 0 |
| 01/06/2001 | 10,10 | 10,10 | 9,93 | 9,99 | +0,61% | 1,67% | 1.827.012 |
| 31/05/2001 | 9,76 | 10,09 | 9,76 | 9,93 | +0,88% | 3,36% | 1.762.829 |
| 30/05/2001 | 10,02 | 10,07 | 9,74 | 9,84 | -1,74% | 3,32% | 6.016.470 |
| 29/05/2001 | 9,91 | 10,08 | 9,81 | 10,02 | +0,90% | 2,76% | 1.382.617 |
| 28/05/2001 | 9,90 | 9,97 | 9,82 | 9,93 | +0,17% | 1,56% | 1.884.683 |
| 25/05/2001 | 10,21 | 10,30 | 9,90 | 9,91 | -2,54% | 3,83% | 3.274.649 |
| 24/05/2001 | 10,31 | 10,31 | 10,15 | 10,17 | -0,71% | 1,64% | 5.871.049 |
| 23/05/2001 | 9,88 | 10,34 | 9,86 | 10,24 | +3,49% | 4,89% | 7.927.214 |
| 22/05/2001 | 9,71 | 10,05 | 9,71 | 9,90 | +3,20% | 3,48% | 8.348.099 |
| 21/05/2001 | 9,63 | 9,66 | 9,47 | 9,59 | -0,75% | 1,98% | 900.269 |
| 18/05/2001 | 9,61 | 9,76 | 9,61 | 9,66 | -0,25% | 1,51% | 6.051.923 |
| 17/05/2001 | 9,64 | 9,80 | 9,57 | 9,69 | +2,30% | 2,46% | 4.330.619 |
| 16/05/2001 | 9,54 | 9,66 | 9,45 | 9,47 | -0,76% | 2,28% | 3.505.747 |