🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2001 | 8,00 | 8,15 | 7,91 | 8,13 | -0,47% | 2,93% | 825.629 |
| 29/10/2001 | 8,26 | 8,32 | 8,07 | 8,16 | -2,31% | 2,95% | 1.830.001 |
| 26/10/2001 | 8,21 | 8,37 | 8,11 | 8,36 | +1,47% | 3,18% | 938.769 |
| 25/10/2001 | 8,43 | 8,51 | 8,09 | 8,24 | -2,29% | 4,99% | 988.889 |
| 24/10/2001 | 8,16 | 8,50 | 8,16 | 8,43 | +2,50% | 4,20% | 1.448.249 |
| 23/10/2001 | 8,19 | 8,24 | 8,00 | 8,23 | +0,44% | 2,92% | 1.358.342 |
| 22/10/2001 | 8,04 | 8,20 | 7,91 | 8,19 | +1,80% | 3,69% | 982.100 |
| 19/10/2001 | 8,09 | 8,14 | 7,94 | 8,04 | -1,39% | 2,45% | 1.697.835 |
| 18/10/2001 | 8,05 | 8,28 | 7,87 | 8,16 | -0,21% | 5,07% | 1.646.469 |
| 17/10/2001 | 7,97 | 8,36 | 7,82 | 8,17 | +4,28% | 6,82% | 2.760.085 |
| 16/10/2001 | 7,50 | 7,96 | 7,49 | 7,84 | +4,68% | 6,25% | 2.682.974 |
| 15/10/2001 | 7,73 | 7,78 | 7,45 | 7,49 | -3,73% | 4,25% | 1.178.212 |
| 12/10/2001 | 7,61 | 7,78 | 7,39 | 7,78 | +2,55% | 5,08% | 2.196.527 |
| 11/10/2001 | 7,50 | 7,61 | 7,45 | 7,59 | +1,55% | 2,16% | 2.982.361 |
| 10/10/2001 | 7,32 | 7,48 | 7,21 | 7,47 | +0,58% | 3,70% | 1.744.846 |
| 09/10/2001 | 7,27 | 7,51 | 7,21 | 7,43 | +0,46% | 4,15% | 1.498.179 |
| 08/10/2001 | 7,47 | 7,47 | 7,20 | 7,39 | -1,00% | 3,56% | 1.055.444 |
| 05/10/2001 | 7,25 | 7,75 | 7,19 | 7,47 | +4,07% | 7,83% | 3.118.112 |
| 04/10/2001 | 7,09 | 7,34 | 7,09 | 7,17 | +3,52% | 3,58% | 1.822.314 |
| 03/10/2001 | 6,88 | 7,06 | 6,74 | 6,93 | +3,46% | 4,60% | 2.221.891 |
| 02/10/2001 | 6,93 | 7,00 | 6,47 | 6,70 | -3,71% | 7,60% | 1.542.905 |
| 01/10/2001 | 6,88 | 7,00 | 6,85 | 6,96 | -0,52% | 2,25% | 1.740.338 |
| 28/09/2001 | 6,79 | 7,10 | 6,79 | 6,99 | +3,39% | 4,59% | 3.062.586 |
| 27/09/2001 | 6,70 | 6,82 | 6,69 | 6,76 | +1,01% | 1,95% | 1.832.928 |
| 26/09/2001 | 6,96 | 7,15 | 6,65 | 6,70 | -6,42% | 7,26% | 3.729.141 |
| 25/09/2001 | 6,89 | 7,23 | 6,89 | 7,16 | -0,07% | 5,01% | 1.920.231 |
| 24/09/2001 | 6,81 | 7,25 | 6,64 | 7,16 | +7,39% | 8,87% | 2.385.470 |
| 21/09/2001 | 5,92 | 6,88 | 5,76 | 6,67 | +10,75% | 19,02% | 4.877.030 |
| 20/09/2001 | 6,26 | 6,47 | 6,02 | 6,02 | -4,81% | 7,26% | 1.823.916 |
| 19/09/2001 | 6,61 | 6,64 | 6,28 | 6,32 | -5,15% | 5,48% | 2.839.432 |