🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2001 | 10,15 | 10,21 | 10,09 | 10,19 | -0,75% | 1,17% | 913.657 |
| 16/02/2001 | 10,15 | 10,28 | 9,95 | 10,27 | +1,43% | 3,24% | 2.426.661 |
| 15/02/2001 | 9,90 | 10,15 | 9,87 | 10,12 | +2,07% | 2,76% | 1.510.325 |
| 14/02/2001 | 9,78 | 9,95 | 9,78 | 9,92 | +1,36% | 1,73% | 1.800.298 |
| 13/02/2001 | 9,69 | 9,87 | 9,64 | 9,78 | +0,32% | 2,37% | 1.441.625 |
| 12/02/2001 | 9,66 | 9,82 | 9,64 | 9,75 | +0,72% | 1,85% | 1.216.104 |
| 09/02/2001 | 9,61 | 9,72 | 9,59 | 9,68 | -0,42% | 1,36% | 608.242 |
| 08/02/2001 | 9,86 | 9,86 | 9,55 | 9,72 | -1,95% | 3,14% | 3.234.146 |
| 07/02/2001 | 9,98 | 9,98 | 9,73 | 9,92 | +0,00% | 2,52% | 1.518.443 |
| 06/02/2001 | 9,90 | 10,01 | 9,73 | 9,92 | -0,61% | 2,78% | 2.321.134 |
| 05/02/2001 | 10,02 | 10,05 | 9,69 | 9,98 | +0,73% | 3,54% | 2.203.896 |
| 02/02/2001 | 10,02 | 10,07 | 9,90 | 9,90 | -0,97% | 1,69% | 1.761.952 |
| 01/02/2001 | 10,02 | 10,12 | 9,98 | 10,00 | +0,98% | 1,45% | 2.510.189 |
| 31/01/2001 | 10,15 | 10,17 | 9,86 | 9,90 | -2,15% | 3,02% | 2.424.260 |
| 30/01/2001 | 10,15 | 10,43 | 10,12 | 10,12 | +0,94% | 3,05% | 2.583.951 |
| 29/01/2001 | 9,93 | 10,15 | 9,93 | 10,03 | +0,63% | 2,19% | 6.754.465 |
| 26/01/2001 | 9,96 | 9,96 | 9,96 | 9,96 | +0,00% | 0,00% | 0 |
| 25/01/2001 | 10,02 | 10,09 | 9,78 | 9,96 | +2,61% | 3,01% | 2.611.298 |
| 24/01/2001 | 9,71 | 9,71 | 9,71 | 9,71 | +0,00% | 0,00% | 0 |
| 23/01/2001 | 9,90 | 10,01 | 9,70 | 9,71 | -2,57% | 3,15% | 2.034.692 |
| 22/01/2001 | 9,90 | 10,05 | 9,76 | 9,97 | +0,44% | 2,93% | 1.347.413 |
| 19/01/2001 | 9,78 | 9,93 | 9,66 | 9,92 | +1,18% | 2,72% | 1.315.549 |
| 18/01/2001 | 9,78 | 9,93 | 9,73 | 9,81 | -0,98% | 1,97% | 1.219.631 |
| 17/01/2001 | 9,66 | 9,95 | 9,66 | 9,90 | +1,61% | 3,00% | 2.812.449 |
| 16/01/2001 | 9,71 | 9,78 | 9,62 | 9,75 | -0,40% | 1,72% | 2.539.179 |
| 15/01/2001 | 9,80 | 10,00 | 9,79 | 9,79 | -1,20% | 2,14% | 1.213.235 |
| 12/01/2001 | 9,90 | 10,34 | 9,86 | 9,90 | +0,49% | 4,88% | 5.883.704 |
| 11/01/2001 | 9,76 | 9,86 | 9,70 | 9,86 | -0,24% | 1,61% | 2.462.946 |
| 10/01/2001 | 9,57 | 9,92 | 9,47 | 9,88 | +3,02% | 4,70% | 4.135.732 |
| 09/01/2001 | 9,39 | 9,64 | 9,36 | 9,59 | +3,12% | 2,93% | 3.747.985 |