🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2005 | 12,97 | 13,13 | 12,89 | 13,04 | +0,19% | 1,86% | 3.740.521 |
| 28/02/2005 | 13,14 | 13,18 | 12,91 | 13,02 | -0,55% | 2,02% | 2.517.681 |
| 25/02/2005 | 12,77 | 13,10 | 12,74 | 13,09 | +2,65% | 2,84% | 2.119.648 |
| 24/02/2005 | 12,50 | 12,77 | 12,49 | 12,75 | +1,25% | 2,22% | 2.894.391 |
| 23/02/2005 | 12,80 | 12,80 | 12,48 | 12,60 | -2,34% | 2,55% | 3.880.350 |
| 22/02/2005 | 12,98 | 13,04 | 12,80 | 12,90 | -1,11% | 1,86% | 1.846.664 |
| 21/02/2005 | 13,08 | 13,14 | 12,92 | 13,04 | -0,83% | 1,66% | 1.735.134 |
| 18/02/2005 | 13,01 | 13,24 | 12,97 | 13,15 | +1,49% | 2,04% | 5.808.551 |
| 17/02/2005 | 12,63 | 13,04 | 12,61 | 12,96 | +2,09% | 3,44% | 4.148.043 |
| 16/02/2005 | 12,63 | 12,72 | 12,60 | 12,69 | +0,19% | 0,96% | 3.182.399 |
| 15/02/2005 | 12,66 | 12,69 | 12,63 | 12,67 | -0,10% | 0,48% | 3.180.109 |
| 14/02/2005 | 12,59 | 12,79 | 12,36 | 12,68 | -1,50% | 3,45% | 4.820.485 |
| 11/02/2005 | 12,59 | 12,92 | 12,59 | 12,88 | +2,21% | 2,69% | 1.801.466 |
| 10/02/2005 | 12,56 | 12,78 | 12,56 | 12,60 | -1,51% | 1,73% | 3.812.346 |
| 09/02/2005 | 12,84 | 12,90 | 12,77 | 12,79 | -0,38% | 1,04% | 2.087.979 |
| 08/02/2005 | 12,75 | 13,07 | 12,72 | 12,84 | +0,38% | 2,75% | 5.559.283 |
| 07/02/2005 | 12,56 | 12,80 | 12,48 | 12,79 | +1,83% | 2,60% | 2.955.544 |
| 04/02/2005 | 12,32 | 12,56 | 12,20 | 12,56 | +1,96% | 2,94% | 3.776.218 |
| 03/02/2005 | 12,01 | 12,32 | 12,01 | 12,32 | +2,31% | 2,62% | 3.330.445 |
| 02/02/2005 | 12,03 | 12,09 | 11,99 | 12,04 | +0,28% | 0,84% | 2.520.542 |
| 01/02/2005 | 12,05 | 12,05 | 11,95 | 12,01 | +0,16% | 0,86% | 2.139.589 |
| 31/01/2005 | 11,97 | 12,06 | 11,91 | 11,99 | +0,47% | 1,23% | 1.579.695 |
| 28/01/2005 | 12,03 | 12,03 | 11,93 | 11,93 | -0,70% | 0,86% | 2.553.333 |
| 27/01/2005 | 12,05 | 12,17 | 11,89 | 12,02 | +0,04% | 2,38% | 3.632.291 |
| 26/01/2005 | 11,89 | 12,04 | 11,84 | 12,01 | +1,51% | 1,69% | 4.968.424 |
| 25/01/2005 | 11,58 | 11,85 | 11,58 | 11,83 | +1,96% | 2,32% | 4.433.360 |
| 24/01/2005 | 11,59 | 11,66 | 11,48 | 11,61 | -0,52% | 1,58% | 2.594.015 |
| 21/01/2005 | 11,69 | 11,73 | 11,66 | 11,67 | -0,54% | 0,64% | 4.118.212 |
| 20/01/2005 | 11,72 | 11,73 | 11,57 | 11,73 | -0,41% | 1,36% | 2.364.312 |
| 19/01/2005 | 11,57 | 11,78 | 11,55 | 11,78 | +2,01% | 1,98% | 3.693.932 |