🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2004 | 9,74 | 10,00 | 9,74 | 9,98 | +2,41% | 2,73% | 2.916.022 |
| 25/10/2004 | 9,80 | 9,81 | 9,68 | 9,74 | -1,63% | 1,33% | 1.990.860 |
| 22/10/2004 | 9,90 | 9,99 | 9,87 | 9,90 | -0,27% | 1,24% | 2.583.967 |
| 21/10/2004 | 10,06 | 10,06 | 9,85 | 9,93 | -0,53% | 2,11% | 2.366.568 |
| 20/10/2004 | 9,99 | 10,09 | 9,91 | 9,98 | -0,79% | 1,89% | 2.952.009 |
| 19/10/2004 | 9,87 | 10,12 | 9,87 | 10,06 | +2,28% | 2,54% | 3.238.960 |
| 18/10/2004 | 10,01 | 10,01 | 9,83 | 9,84 | -0,80% | 1,76% | 2.261.509 |
| 15/10/2004 | 9,75 | 9,92 | 9,75 | 9,92 | +0,78% | 1,71% | 2.469.209 |
| 14/10/2004 | 10,05 | 10,05 | 9,80 | 9,84 | -2,16% | 2,48% | 3.322.202 |
| 13/10/2004 | 10,01 | 10,07 | 9,96 | 10,06 | +1,96% | 1,16% | 3.396.441 |
| 12/10/2004 | 10,09 | 10,09 | 9,77 | 9,87 | -1,35% | 3,16% | 1.986.165 |
| 11/10/2004 | 9,89 | 10,00 | 9,88 | 10,00 | +0,44% | 1,22% | 2.901.433 |
| 08/10/2004 | 9,93 | 10,02 | 9,86 | 9,96 | -0,56% | 1,58% | 4.533.972 |
| 07/10/2004 | 10,25 | 10,36 | 10,00 | 10,01 | -2,19% | 3,58% | 3.598.440 |
| 06/10/2004 | 10,27 | 10,35 | 10,12 | 10,24 | -0,31% | 2,16% | 2.929.911 |
| 05/10/2004 | 10,42 | 10,46 | 10,21 | 10,27 | -1,51% | 2,48% | 2.364.473 |
| 04/10/2004 | 10,26 | 10,54 | 10,23 | 10,43 | +2,64% | 2,97% | 3.777.166 |
| 01/10/2004 | 10,00 | 10,16 | 9,97 | 10,16 | +2,76% | 1,86% | 5.338.402 |
| 30/09/2004 | 10,15 | 10,29 | 9,82 | 9,88 | -2,48% | 4,64% | 7.048.819 |
| 29/09/2004 | 10,11 | 10,23 | 10,11 | 10,14 | +0,41% | 1,19% | 2.753.875 |
| 28/09/2004 | 10,05 | 10,18 | 10,05 | 10,09 | -0,38% | 1,37% | 2.429.877 |
| 27/09/2004 | 10,23 | 10,24 | 9,98 | 10,13 | -0,95% | 2,57% | 2.403.668 |
| 24/09/2004 | 10,36 | 10,36 | 10,13 | 10,23 | -1,24% | 2,21% | 3.237.135 |
| 23/09/2004 | 10,56 | 10,58 | 9,99 | 10,36 | -2,10% | 5,56% | 9.564.849 |
| 22/09/2004 | 10,62 | 10,67 | 10,52 | 10,58 | +0,05% | 1,50% | 4.808.186 |
| 21/09/2004 | 10,29 | 10,64 | 10,29 | 10,58 | +2,58% | 3,38% | 4.506.571 |
| 20/09/2004 | 10,52 | 10,55 | 10,25 | 10,31 | -2,38% | 2,87% | 2.980.142 |
| 17/09/2004 | 10,56 | 10,63 | 10,41 | 10,56 | +0,30% | 2,04% | 1.712.809 |
| 16/09/2004 | 10,52 | 10,63 | 10,42 | 10,53 | +0,28% | 2,02% | 1.856.566 |
| 15/09/2004 | 10,67 | 10,75 | 10,50 | 10,50 | -2,16% | 2,38% | 3.834.075 |