🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 36,80 36,90 36,18 36,46 -0,57% 1,96% 202.500
03/01/2018 35,24 36,80 35,15 36,67 +4,44% 4,68% 337.000
02/01/2018 34,84 35,14 34,58 35,11 +2,06% 1,61% 176.200
29/12/2017 34,64 34,89 34,16 34,40 +0,06% 2,11% 131.300
28/12/2017 34,35 34,42 34,07 34,38 +0,26% 1,02% 63.800
27/12/2017 34,03 34,50 34,03 34,29 +0,82% 1,38% 249.200
26/12/2017 33,87 34,19 33,83 34,01 +0,06% 1,06% 66.100
22/12/2017 34,47 34,48 33,90 33,99 -1,62% 1,68% 117.900
21/12/2017 34,16 34,71 33,71 34,55 +1,38% 2,93% 120.000
20/12/2017 34,23 34,61 34,04 34,08 -0,35% 1,67% 84.200
19/12/2017 35,00 35,14 33,98 34,20 -2,45% 3,31% 202.800
18/12/2017 34,52 35,32 34,52 35,06 +2,54% 2,32% 145.200
15/12/2017 33,80 34,55 33,80 34,19 +1,42% 2,22% 575.400
14/12/2017 34,02 34,34 33,57 33,71 -0,82% 2,26% 132.100
13/12/2017 34,14 34,52 33,83 33,99 -0,79% 2,02% 230.300
12/12/2017 34,76 34,91 34,26 34,26 -1,44% 1,87% 174.700
11/12/2017 35,10 35,32 34,60 34,76 -0,83% 2,05% 147.200
08/12/2017 35,07 35,22 34,84 35,05 +0,26% 1,08% 126.200
07/12/2017 34,73 35,45 34,60 34,96 +0,60% 2,45% 194.300
06/12/2017 35,01 35,67 34,71 34,75 -1,19% 2,74% 160.700
05/12/2017 35,49 35,75 34,80 35,17 -2,28% 2,68% 244.200
04/12/2017 36,39 36,92 35,91 35,99 -0,22% 2,78% 146.000
01/12/2017 36,30 36,41 35,31 36,07 -0,39% 3,03% 158.500
30/11/2017 36,58 36,58 35,86 36,21 -0,11% 1,97% 184.100
29/11/2017 36,16 36,70 36,16 36,25 +0,25% 1,49% 274.700
28/11/2017 35,66 36,27 35,66 36,16 +1,26% 1,71% 179.700
27/11/2017 35,89 35,93 35,55 35,71 -0,61% 1,06% 247.400
24/11/2017 35,75 36,26 35,67 35,93 +0,67% 1,65% 64.200
22/11/2017 35,73 35,81 35,21 35,69 +0,20% 1,68% 98.400
21/11/2017 35,19 35,73 35,19 35,62 +1,92% 1,53% 230.300