🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 28,00 28,28 28,00 28,16 +0,75% 1,00% 125.100
06/10/2017 27,94 28,12 27,84 27,95 -0,14% 1,00% 94.500
05/10/2017 27,94 28,04 27,66 27,99 +0,83% 1,36% 108.600
04/10/2017 27,53 27,90 27,39 27,76 +0,73% 1,85% 269.000
03/10/2017 27,27 27,56 26,92 27,56 +2,04% 2,35% 244.100
02/10/2017 26,89 27,06 26,59 27,01 +1,05% 1,75% 162.600
29/09/2017 26,52 26,98 26,48 26,73 +1,48% 1,89% 243.400
28/09/2017 25,91 26,37 25,81 26,34 +1,46% 2,16% 153.500
27/09/2017 25,84 26,06 25,44 25,96 +0,97% 2,40% 149.900
26/09/2017 25,50 25,86 25,44 25,71 +1,02% 1,65% 272.200
25/09/2017 25,25 25,53 25,16 25,45 +0,59% 1,47% 197.700
22/09/2017 25,40 25,67 25,21 25,30 -0,24% 1,81% 235.200
21/09/2017 25,10 25,54 25,10 25,36 +0,83% 1,75% 160.000
20/09/2017 25,42 25,48 25,02 25,15 -1,33% 1,81% 213.900
19/09/2017 25,19 25,71 25,12 25,49 +1,15% 2,34% 237.300
18/09/2017 24,94 25,24 24,76 25,20 +1,08% 1,92% 245.000
15/09/2017 24,97 24,97 24,61 24,93 +0,08% 1,44% 384.700
14/09/2017 24,78 25,23 24,61 24,91 +0,36% 2,50% 141.300
13/09/2017 24,60 24,92 24,52 24,82 +0,77% 1,63% 202.400
12/09/2017 24,52 24,69 24,28 24,63 +0,61% 1,67% 228.200
11/09/2017 24,77 24,81 24,33 24,48 -0,69% 1,94% 196.400
08/09/2017 24,40 24,76 24,30 24,65 +0,94% 1,89% 176.500
07/09/2017 24,51 24,78 24,37 24,42 -0,20% 1,67% 230.600
06/09/2017 24,56 24,83 24,32 24,47 -0,37% 2,08% 90.600
05/09/2017 24,77 24,99 24,39 24,56 -1,56% 2,42% 217.600
01/09/2017 24,59 25,00 24,59 24,95 +1,42% 1,67% 111.400
31/08/2017 24,43 24,62 24,37 24,60 +1,15% 1,02% 167.800
30/08/2017 24,32 24,54 24,20 24,32 +0,29% 1,40% 226.400
29/08/2017 24,23 24,39 24,08 24,25 -0,66% 1,28% 576.400
28/08/2017 24,67 24,67 24,25 24,41 -0,49% 1,70% 249.000