🇺🇸 MHO — M/I Homes, Inc.
Consumo cíclico CompraPrecio actual
137,96 USD
Máx. histórico
174,92
749 días
Split 2:1 del 20/06/2002
Caída desde máximo
-21,13%
Rango 52 semanas
113,40 – 163,66
Variación hoy
+7,08%
Cierre anterior
128,84
Rango de hoy
132,49 – 139,93
Volumen hoy
390.257
Peor caída histórica
-91,51%
28/07/2005 → 03/03/2009
Recuperado en 4411 días
Volatilidad anualizada ⓘ
49,46%
- Nombre completo
- M/I Homes, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.801
- PER ⓘ
- 13,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 156,67 USD (puede no estar actualizado)
- Primera cotización
- 03/11/1993
- Precio actualizado
- hace 6 horas
M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2008 | 0,0250 USD |
| 28/03/2008 | 0,0250 USD |
| 28/12/2007 | 0,0250 USD |
| 27/09/2007 | 0,0250 USD |
| 28/06/2007 | 0,0250 USD |
| 29/03/2007 | 0,0250 USD |
| 28/12/2006 | 0,0250 USD |
| 28/09/2006 | 0,0250 USD |
| 29/06/2006 | 0,0250 USD |
| 30/03/2006 | 0,0250 USD |
| 29/12/2005 | 0,0250 USD |
| 29/09/2005 | 0,0250 USD |
| 29/06/2005 | 0,0250 USD |
| 30/03/2005 | 0,0250 USD |
| 30/12/2004 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 29,00 | 29,04 | 27,56 | 27,70 | -5,59% | 5,10% | 297.400 |
| 14/05/2018 | 29,92 | 30,00 | 29,28 | 29,34 | -1,81% | 2,41% | 310.100 |
| 11/05/2018 | 30,03 | 30,33 | 29,82 | 29,88 | -0,53% | 1,70% | 104.600 |
| 10/05/2018 | 30,12 | 30,48 | 30,00 | 30,04 | -0,10% | 1,59% | 98.000 |
| 09/05/2018 | 31,15 | 31,15 | 29,90 | 30,07 | -2,97% | 4,01% | 153.200 |
| 08/05/2018 | 30,92 | 31,30 | 30,57 | 30,99 | +0,36% | 2,36% | 110.000 |
| 07/05/2018 | 30,96 | 31,10 | 30,68 | 30,88 | +0,23% | 1,36% | 69.500 |
| 04/05/2018 | 30,29 | 31,09 | 30,12 | 30,81 | +1,18% | 3,20% | 92.300 |
| 03/05/2018 | 30,17 | 30,70 | 29,91 | 30,45 | +0,86% | 2,62% | 148.000 |
| 02/05/2018 | 30,76 | 30,96 | 30,11 | 30,19 | -1,69% | 2,76% | 157.600 |
| 01/05/2018 | 30,36 | 30,89 | 30,11 | 30,71 | +0,75% | 2,57% | 172.800 |
| 30/04/2018 | 31,96 | 32,33 | 30,43 | 30,48 | -4,45% | 5,94% | 273.700 |
| 27/04/2018 | 31,57 | 31,96 | 31,15 | 31,90 | +0,82% | 2,57% | 186.600 |
| 26/04/2018 | 31,57 | 31,95 | 30,22 | 31,64 | +0,89% | 5,48% | 519.600 |
| 25/04/2018 | 31,10 | 32,00 | 29,03 | 31,36 | -2,37% | 9,55% | 661.300 |
| 24/04/2018 | 32,72 | 33,10 | 31,97 | 32,12 | -0,68% | 3,45% | 199.600 |
| 23/04/2018 | 32,62 | 32,70 | 32,09 | 32,34 | -0,74% | 1,87% | 203.600 |
| 20/04/2018 | 33,03 | 33,70 | 32,52 | 32,58 | -1,33% | 3,57% | 131.900 |
| 19/04/2018 | 34,08 | 34,08 | 32,56 | 33,02 | -3,51% | 4,46% | 214.800 |
| 18/04/2018 | 34,22 | 34,54 | 34,11 | 34,22 | +0,26% | 1,26% | 110.000 |
| 17/04/2018 | 33,44 | 34,15 | 33,30 | 34,13 | +2,86% | 2,54% | 249.100 |
| 16/04/2018 | 32,85 | 33,50 | 32,62 | 33,18 | +1,78% | 2,68% | 178.100 |
| 13/04/2018 | 32,93 | 32,93 | 32,13 | 32,60 | -0,21% | 2,43% | 290.700 |
| 12/04/2018 | 33,42 | 33,45 | 32,49 | 32,67 | -1,80% | 2,87% | 239.200 |
| 11/04/2018 | 34,09 | 34,46 | 33,22 | 33,27 | -2,83% | 3,64% | 244.500 |
| 10/04/2018 | 34,08 | 34,30 | 33,67 | 34,24 | +2,06% | 1,85% | 221.300 |
| 09/04/2018 | 33,52 | 33,76 | 33,14 | 33,55 | +0,60% | 1,85% | 323.600 |
| 06/04/2018 | 33,97 | 34,29 | 33,07 | 33,35 | -2,66% | 3,59% | 171.000 |
| 05/04/2018 | 33,53 | 34,51 | 33,39 | 34,26 | +3,10% | 3,34% | 231.800 |
| 04/04/2018 | 31,48 | 33,39 | 31,48 | 33,23 | +4,63% | 6,07% | 247.300 |