🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 26,22 26,67 26,12 26,38 +0,65% 2,10% 200.400
08/08/2018 26,34 26,42 25,94 26,21 -0,38% 1,82% 285.000
07/08/2018 26,08 26,53 26,06 26,31 +1,19% 1,80% 209.700
06/08/2018 25,81 26,02 25,30 26,00 +0,58% 2,79% 281.100
03/08/2018 25,85 26,14 25,58 25,85 +0,00% 2,17% 216.700
02/08/2018 25,64 25,97 25,60 25,85 -0,19% 1,44% 171.900
01/08/2018 25,81 26,03 25,53 25,90 +0,15% 1,94% 388.700
31/07/2018 25,57 26,19 25,20 25,86 +1,41% 3,87% 217.900
30/07/2018 25,50 25,90 25,43 25,50 -0,51% 1,84% 195.400
27/07/2018 26,20 26,21 25,21 25,63 -1,69% 3,82% 334.000
26/07/2018 25,72 26,42 25,19 26,07 +0,89% 4,78% 380.400
25/07/2018 27,84 27,86 24,87 25,84 -0,77% 10,74% 465.800
24/07/2018 26,72 26,72 25,86 26,04 -2,44% 3,22% 214.900
23/07/2018 26,96 27,23 26,64 26,69 -1,18% 2,19% 200.800
20/07/2018 28,04 28,04 26,98 27,01 -3,95% 3,78% 139.600
19/07/2018 27,60 28,16 27,60 28,12 +1,77% 2,03% 174.400
18/07/2018 27,74 27,74 27,30 27,63 -1,00% 1,59% 142.800
17/07/2018 27,20 27,92 27,16 27,91 +2,61% 2,79% 110.500
16/07/2018 27,24 27,40 27,04 27,20 -0,40% 1,32% 97.200
13/07/2018 27,57 27,75 27,22 27,31 -1,27% 1,92% 101.600
12/07/2018 27,30 27,71 26,85 27,66 +1,84% 3,15% 187.400
11/07/2018 26,90 27,39 26,90 27,16 +0,30% 1,82% 101.300
10/07/2018 27,16 27,37 26,97 27,08 +0,26% 1,47% 146.000
09/07/2018 27,17 27,21 26,90 27,01 +0,22% 1,14% 129.600
06/07/2018 26,84 27,01 26,63 26,95 +0,41% 1,42% 146.500
05/07/2018 26,71 26,94 26,34 26,84 +1,02% 2,25% 92.100
03/07/2018 26,29 26,79 26,25 26,57 +1,22% 2,05% 81.600
02/07/2018 26,34 26,47 26,00 26,25 -0,87% 1,78% 143.700
29/06/2018 26,40 26,80 26,40 26,48 +1,73% 1,52% 149.500
28/06/2018 26,15 26,35 25,78 26,03 -0,50% 2,18% 254.800