🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 50,00 53,65 49,72 53,54 +4,57% 7,86% 385.600
21/01/2022 51,54 53,25 51,12 51,20 -1,39% 4,13% 298.900
20/01/2022 54,00 54,65 51,83 51,92 -3,03% 5,22% 259.900
19/01/2022 55,56 56,17 53,27 53,54 -3,67% 5,22% 724.100
18/01/2022 58,00 58,00 55,50 55,58 -5,30% 4,31% 320.900
14/01/2022 58,20 59,74 57,79 58,69 -1,16% 3,35% 320.000
13/01/2022 58,89 60,49 58,58 59,38 +3,97% 3,24% 410.400
12/01/2022 57,82 58,82 56,91 57,11 -0,97% 3,30% 234.500
11/01/2022 56,60 57,83 55,76 57,67 +2,49% 3,66% 249.900
10/01/2022 54,99 56,36 54,35 56,27 +1,79% 3,66% 338.800
07/01/2022 57,71 57,71 55,26 55,28 -4,01% 4,25% 478.200
06/01/2022 59,50 59,74 57,13 57,59 -3,18% 4,39% 580.000
05/01/2022 60,98 62,04 59,43 59,48 -2,98% 4,28% 260.500
04/01/2022 61,00 62,06 60,50 61,31 +0,99% 2,56% 235.300
03/01/2022 62,63 62,82 60,40 60,71 -2,36% 3,86% 329.300
31/12/2021 61,74 62,52 61,17 62,18 +0,55% 2,19% 173.900
30/12/2021 62,23 63,40 61,77 61,84 -0,13% 2,62% 242.400
29/12/2021 61,10 62,20 61,05 61,92 +1,18% 1,88% 141.900
28/12/2021 61,01 62,32 61,01 61,20 -0,03% 2,15% 174.000
27/12/2021 61,01 61,39 60,53 61,22 +0,77% 1,41% 123.800
23/12/2021 61,11 61,29 60,34 60,75 +0,00% 1,55% 147.400
22/12/2021 58,90 60,84 58,90 60,75 +3,11% 3,29% 158.400
21/12/2021 56,86 59,07 56,86 58,92 +4,65% 3,89% 307.700
20/12/2021 56,25 56,64 55,20 56,30 -1,85% 2,56% 374.700
17/12/2021 58,77 59,14 57,31 57,36 -3,47% 3,11% 1.001.900
16/12/2021 61,59 61,98 59,35 59,42 -4,78% 4,27% 368.100
15/12/2021 60,85 62,49 59,93 62,40 +2,89% 4,21% 265.000
14/12/2021 61,48 62,06 60,50 60,65 -1,94% 2,54% 239.500
13/12/2021 64,76 64,92 61,85 61,85 -4,14% 4,74% 279.800
10/12/2021 63,66 64,64 63,09 64,52 +2,01% 2,43% 227.400