🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 15 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 14,11 14,28 13,92 14,28 +3,18% 2,55% 45.800
18/03/2011 13,67 13,91 13,49 13,84 +2,06% 3,07% 151.400
17/03/2011 14,28 14,28 13,49 13,56 -2,80% 5,53% 74.100
16/03/2011 13,78 14,23 13,55 13,95 +0,22% 4,93% 136.900
15/03/2011 13,14 14,03 13,00 13,92 +2,28% 7,84% 88.000
14/03/2011 13,68 13,89 13,46 13,61 -2,65% 3,14% 53.300
11/03/2011 14,04 14,25 13,89 13,98 -1,48% 2,56% 68.900
10/03/2011 14,00 14,30 13,96 14,19 -0,42% 2,43% 141.600
09/03/2011 14,00 14,37 13,65 14,25 +1,64% 5,14% 124.500
08/03/2011 13,31 14,31 13,31 14,02 +5,65% 7,51% 129.200
07/03/2011 13,49 13,63 13,17 13,27 -0,97% 3,41% 91.300
04/03/2011 13,62 13,75 13,29 13,40 -1,69% 3,38% 95.000
03/03/2011 13,46 13,75 13,38 13,63 +2,56% 2,75% 87.900
02/03/2011 12,67 13,61 12,67 13,29 +4,48% 7,42% 183.100
01/03/2011 13,41 13,41 12,58 12,72 -4,72% 6,19% 144.700
28/02/2011 13,69 13,72 13,19 13,35 -1,77% 3,87% 73.300
25/02/2011 13,18 13,66 13,02 13,59 +3,98% 4,86% 104.200
24/02/2011 12,91 13,14 12,59 13,07 +1,08% 4,26% 267.600
23/02/2011 13,32 13,54 12,91 12,93 -2,42% 4,73% 134.400
22/02/2011 13,55 13,67 13,15 13,25 -3,85% 3,84% 117.700
18/02/2011 13,92 14,01 13,65 13,78 -0,43% 2,59% 65.600
17/02/2011 13,65 14,19 13,60 13,84 +1,32% 4,32% 107.800
16/02/2011 13,42 14,01 13,42 13,66 +2,55% 4,40% 106.600
15/02/2011 13,67 13,86 13,27 13,32 -2,84% 4,32% 93.400
14/02/2011 14,10 14,11 13,65 13,71 -2,90% 3,26% 48.100
11/02/2011 13,46 14,37 13,43 14,12 +4,05% 6,98% 225.700
10/02/2011 13,69 13,88 13,31 13,57 -1,67% 4,16% 74.100
09/02/2011 14,07 14,67 13,68 13,80 -2,68% 7,04% 113.400
08/02/2011 13,88 14,46 13,68 14,18 +1,58% 5,62% 93.600
07/02/2011 13,47 14,08 13,39 13,96 +3,64% 5,12% 63.300