🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 12,90 13,14 12,07 12,22 -5,78% 8,29% 113.000
02/05/2011 13,33 13,54 12,80 12,97 -2,41% 5,55% 254.000
29/04/2011 13,19 13,47 12,94 13,29 +1,06% 4,02% 119.000
28/04/2011 13,47 13,84 12,80 13,15 -3,10% 7,72% 180.000
27/04/2011 13,86 13,93 13,17 13,57 -2,30% 5,48% 89.100
26/04/2011 14,16 14,46 13,86 13,89 -1,00% 4,24% 127.000
25/04/2011 13,66 14,14 13,50 14,03 +2,26% 4,69% 22.300
21/04/2011 14,20 14,20 13,49 13,72 -3,45% 5,00% 86.900
20/04/2011 14,22 14,82 13,97 14,21 +2,08% 5,98% 89.200
19/04/2011 13,73 14,04 13,73 13,92 +1,98% 2,26% 63.000
18/04/2011 13,57 13,73 13,44 13,65 -1,59% 2,14% 39.100
15/04/2011 13,48 13,92 13,38 13,87 +2,66% 4,01% 73.500
14/04/2011 13,22 13,54 13,12 13,51 +0,75% 3,18% 64.700
13/04/2011 13,97 13,97 13,25 13,41 -3,25% 5,15% 70.300
12/04/2011 13,98 14,19 13,75 13,86 -2,05% 3,15% 56.800
11/04/2011 14,18 14,44 14,02 14,15 +0,21% 2,96% 75.300
08/04/2011 14,83 14,83 14,10 14,12 -3,95% 4,92% 57.300
07/04/2011 14,77 14,92 14,58 14,70 -0,54% 2,30% 35.600
06/04/2011 14,85 14,89 14,44 14,78 +0,07% 3,03% 28.300
05/04/2011 14,62 14,98 14,60 14,77 -0,14% 2,60% 60.100
04/04/2011 14,51 14,86 14,49 14,79 +2,00% 2,55% 83.500
01/04/2011 15,12 15,13 14,02 14,50 -3,27% 7,34% 172.200
31/03/2011 15,02 15,03 14,60 14,99 -0,20% 2,86% 132.000
30/03/2011 14,99 15,51 14,82 15,02 +1,08% 4,60% 159.100
29/03/2011 15,15 15,15 14,56 14,86 -1,72% 3,89% 66.800
28/03/2011 15,04 15,39 14,84 15,12 +1,14% 3,66% 102.200
25/03/2011 13,92 14,96 13,92 14,95 +8,65% 7,47% 104.000
24/03/2011 14,18 14,19 13,73 13,76 -1,85% 3,24% 78.400
23/03/2011 13,98 14,12 13,42 14,02 +0,36% 5,01% 54.100
22/03/2011 14,28 14,35 13,90 13,97 -2,17% 3,15% 31.000