🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 11,35 11,70 11,21 11,35 -1,22% 4,32% 64.300
14/06/2011 11,55 11,68 11,40 11,49 +0,88% 2,42% 71.100
13/06/2011 11,61 11,61 11,33 11,39 -1,64% 2,41% 55.000
10/06/2011 11,59 11,80 11,47 11,58 -1,11% 2,85% 60.200
09/06/2011 11,80 12,09 11,67 11,71 -0,43% 3,56% 31.100
08/06/2011 11,82 11,83 11,57 11,76 -1,01% 2,20% 64.900
07/06/2011 12,08 12,21 11,87 11,88 -1,00% 2,81% 71.100
06/06/2011 12,00 12,23 11,84 12,00 +0,00% 3,25% 121.300
03/06/2011 11,99 12,16 11,92 12,00 -1,96% 2,00% 65.500
02/06/2011 11,92 12,30 11,87 12,24 +2,60% 3,61% 64.900
01/06/2011 12,51 12,51 11,88 11,93 -5,09% 5,04% 181.300
31/05/2011 12,72 12,72 12,24 12,57 +0,08% 3,77% 126.400
27/05/2011 12,40 12,66 12,35 12,56 +1,62% 2,50% 40.600
26/05/2011 12,10 12,48 12,08 12,36 +1,56% 3,31% 39.300
25/05/2011 11,88 12,32 11,78 12,17 +2,18% 4,55% 42.400
24/05/2011 12,07 12,15 11,89 11,91 -0,67% 2,15% 47.400
23/05/2011 12,03 12,22 11,95 11,99 -2,44% 2,24% 37.400
20/05/2011 12,42 12,53 12,10 12,29 -1,52% 3,46% 51.500
19/05/2011 12,17 12,51 12,01 12,48 +3,48% 4,11% 64.800
18/05/2011 12,04 12,16 11,95 12,06 +0,50% 1,74% 34.900
17/05/2011 12,25 12,25 11,52 12,00 -3,23% 5,96% 83.400
16/05/2011 12,40 12,71 12,36 12,40 -1,20% 2,82% 83.800
13/05/2011 12,48 12,64 12,14 12,55 +0,88% 4,01% 83.300
12/05/2011 12,13 12,48 12,02 12,44 +1,80% 3,79% 45.000
11/05/2011 12,65 12,70 12,11 12,22 -4,01% 4,66% 85.100
10/05/2011 12,71 12,78 12,39 12,73 +0,95% 3,07% 65.200
09/05/2011 12,31 12,75 12,28 12,61 +2,02% 3,82% 61.000
06/05/2011 12,73 12,80 12,34 12,36 -1,04% 3,61% 45.200
05/05/2011 12,40 12,92 12,39 12,49 -0,08% 4,27% 60.800
04/05/2011 12,21 12,63 12,15 12,50 +2,29% 3,93% 92.000