🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 20,82 21,17 20,47 20,50 -0,77% 3,36% 267.600
07/08/2013 20,77 20,96 20,43 20,66 -1,20% 2,55% 326.700
06/08/2013 21,28 21,51 20,71 20,91 -1,69% 3,76% 296.400
05/08/2013 21,45 21,81 21,11 21,27 -1,44% 3,26% 212.100
02/08/2013 21,19 21,70 21,19 21,58 +2,23% 2,41% 284.300
01/08/2013 21,53 21,72 20,92 21,11 -0,71% 3,72% 449.200
31/07/2013 20,85 21,48 20,22 21,26 +1,63% 6,04% 563.700
30/07/2013 21,00 21,21 20,72 20,92 -0,48% 2,33% 380.100
29/07/2013 21,10 21,47 20,90 21,02 -0,47% 2,70% 424.200
26/07/2013 20,58 21,15 20,37 21,12 +1,44% 3,79% 469.700
25/07/2013 22,26 22,88 20,14 20,82 -7,18% 12,31% 1.372.600
24/07/2013 23,49 23,62 22,32 22,43 -4,31% 5,53% 434.900
23/07/2013 23,35 23,65 23,19 23,44 +0,64% 1,97% 264.900
22/07/2013 24,00 24,24 22,85 23,29 -2,96% 5,79% 190.200
19/07/2013 23,72 24,04 23,61 24,00 +0,88% 1,81% 202.600
18/07/2013 23,96 24,21 23,66 23,79 -0,79% 2,30% 302.100
17/07/2013 23,74 24,26 22,88 23,98 +0,93% 5,81% 334.600
16/07/2013 23,80 24,26 23,23 23,76 -0,38% 4,33% 234.200
15/07/2013 24,31 24,45 23,73 23,85 -1,57% 2,96% 165.700
12/07/2013 24,61 24,79 24,06 24,23 -1,26% 2,97% 179.100
11/07/2013 23,63 24,62 23,62 24,54 +6,00% 4,23% 298.300
10/07/2013 23,20 23,52 22,91 23,15 -0,64% 2,63% 263.400
09/07/2013 21,95 23,50 21,86 23,30 +6,83% 7,47% 362.600
08/07/2013 22,66 22,86 21,76 21,81 -3,54% 4,85% 262.900
05/07/2013 23,53 23,53 22,09 22,61 -3,00% 6,12% 389.600
03/07/2013 22,82 23,68 22,80 23,31 +1,35% 3,86% 142.500
02/07/2013 23,25 23,50 22,97 23,00 -1,08% 2,28% 241.900
01/07/2013 23,12 23,95 23,10 23,25 +1,26% 3,68% 238.500
28/06/2013 23,66 23,83 22,96 22,96 -3,53% 3,68% 421.300
27/06/2013 23,26 23,90 22,91 23,80 +3,48% 4,26% 361.500