🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 21,08 21,18 19,83 19,91 -5,05% 6,40% 1.004.000
19/09/2013 21,50 22,10 20,92 20,97 -1,32% 5,49% 443.700
18/09/2013 20,18 21,55 19,89 21,25 +4,99% 8,23% 680.700
17/09/2013 20,27 20,77 20,12 20,24 -0,44% 3,21% 303.800
16/09/2013 20,52 21,67 20,21 20,33 +1,55% 7,12% 387.800
13/09/2013 20,03 20,22 19,74 20,02 +0,10% 2,40% 205.300
12/09/2013 20,25 21,23 19,95 20,00 -1,57% 6,32% 281.600
11/09/2013 19,76 20,52 19,62 20,32 +2,52% 4,55% 210.500
10/09/2013 20,28 20,28 19,32 19,82 -1,64% 4,73% 220.200
09/09/2013 19,15 20,46 19,15 20,15 +5,89% 6,84% 286.900
06/09/2013 18,54 19,64 18,42 19,03 +4,27% 6,58% 345.800
05/09/2013 18,22 18,42 18,02 18,25 +0,16% 2,20% 244.700
04/09/2013 18,52 18,81 18,10 18,22 -1,67% 3,83% 303.100
03/09/2013 19,00 19,33 18,23 18,53 -1,07% 5,79% 320.100
30/08/2013 19,31 19,31 18,48 18,73 -3,00% 4,30% 223.900
29/08/2013 18,83 19,90 18,83 19,31 +1,79% 5,68% 146.700
28/08/2013 18,92 19,18 18,69 18,97 +0,00% 2,59% 151.100
27/08/2013 19,22 19,47 18,89 18,97 -2,82% 3,02% 264.000
26/08/2013 19,33 19,92 19,17 19,52 +1,35% 3,88% 148.200
23/08/2013 20,23 20,24 19,12 19,26 -4,56% 5,54% 183.100
22/08/2013 19,56 20,30 19,56 20,18 +2,91% 3,78% 163.000
21/08/2013 19,49 20,03 19,25 19,61 -0,20% 4,00% 274.600
20/08/2013 19,25 19,75 19,02 19,65 +2,50% 3,79% 242.800
19/08/2013 20,66 20,66 19,15 19,17 -7,39% 7,31% 510.500
16/08/2013 20,13 21,49 19,92 20,70 +2,99% 7,80% 802.100
15/08/2013 19,00 20,46 18,34 20,10 +4,15% 11,16% 459.100
14/08/2013 19,98 20,08 19,12 19,30 -3,98% 4,80% 448.600
13/08/2013 20,90 21,01 19,88 20,10 -3,83% 5,41% 282.500
12/08/2013 20,55 21,46 20,42 20,90 +1,46% 5,06% 340.300
09/08/2013 20,44 20,85 20,04 20,60 +0,49% 3,96% 363.900