🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 23,78 24,11 23,26 23,41 -1,27% 3,57% 367.600
01/04/2013 24,33 24,65 23,50 23,71 -3,03% 4,73% 621.500
28/03/2013 25,06 25,19 24,27 24,45 -2,20% 3,67% 478.600
27/03/2013 24,92 25,05 24,22 25,00 -0,60% 3,33% 510.900
26/03/2013 25,80 25,99 25,09 25,15 -1,83% 3,49% 308.400
25/03/2013 25,98 26,37 25,18 25,62 -0,97% 4,58% 212.500
22/03/2013 26,24 26,24 25,68 25,87 -1,07% 2,13% 236.200
21/03/2013 26,87 26,90 26,01 26,15 -2,90% 3,31% 346.500
20/03/2013 26,34 27,03 26,11 26,93 +3,30% 3,49% 532.600
19/03/2013 26,52 26,74 25,58 26,07 -0,69% 4,37% 470.800
18/03/2013 25,41 26,39 25,23 26,25 +1,98% 4,57% 395.500
15/03/2013 25,90 26,17 25,42 25,74 -0,31% 2,90% 2.561.700
14/03/2013 25,49 25,95 25,48 25,82 +1,65% 1,84% 415.200
13/03/2013 25,18 25,70 24,92 25,40 +0,55% 3,10% 445.600
12/03/2013 26,14 26,14 25,09 25,26 -3,37% 4,02% 339.100
11/03/2013 25,64 26,34 25,64 26,14 +1,91% 2,73% 716.400
08/03/2013 25,74 25,90 25,02 25,65 +0,87% 3,42% 687.700
07/03/2013 24,93 25,48 24,48 25,43 +2,38% 4,01% 604.900
06/03/2013 24,41 25,15 24,30 24,84 +3,93% 3,48% 4.025.000
05/03/2013 22,44 24,05 22,36 23,90 +2,18% 7,53% 1.127.100
04/03/2013 23,14 23,71 22,82 23,39 +0,91% 3,85% 331.500
01/03/2013 22,65 23,24 22,11 23,18 +1,22% 4,99% 251.100
28/02/2013 23,20 23,51 22,61 22,90 -1,08% 3,88% 322.200
27/02/2013 22,17 23,34 22,05 23,15 +4,00% 5,82% 369.800
26/02/2013 21,22 22,42 20,89 22,26 +5,85% 7,21% 632.800
25/02/2013 21,93 22,26 20,99 21,03 -3,53% 5,79% 581.000
22/02/2013 21,63 22,12 21,48 21,80 +1,63% 2,96% 319.600
21/02/2013 21,45 21,71 20,82 21,45 +0,14% 4,15% 237.600
20/02/2013 22,90 22,90 21,35 21,42 -6,83% 6,77% 279.500
19/02/2013 22,95 23,40 22,29 22,99 +0,35% 4,84% 250.700