🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 10 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 39,19 40,91 39,05 40,28 +7,04% 4,75% 6.192.900
08/03/2022 37,79 38,96 36,46 37,63 +0,40% 6,62% 8.132.100
07/03/2022 41,52 41,52 37,44 37,48 -9,77% 9,83% 9.245.100
04/03/2022 42,62 42,89 40,41 41,54 -4,18% 5,82% 6.805.600
03/03/2022 44,98 45,12 43,05 43,35 -0,87% 4,60% 4.957.400
02/03/2022 42,95 44,24 42,51 43,73 +4,32% 4,03% 5.813.700
01/03/2022 44,10 44,11 41,68 41,92 -5,35% 5,51% 5.925.700
28/02/2022 44,26 44,80 43,45 44,29 -1,84% 3,05% 6.383.500
25/02/2022 43,78 45,15 43,42 45,12 +3,70% 3,95% 5.417.900
24/02/2022 40,57 43,63 40,45 43,51 +2,42% 7,84% 5.536.600
23/02/2022 43,91 44,16 42,37 42,48 -1,73% 4,08% 5.208.100
22/02/2022 43,27 43,94 42,57 43,23 -0,76% 3,17% 5.606.100
18/02/2022 43,50 44,29 42,98 43,56 -0,27% 3,01% 5.214.100
17/02/2022 45,05 45,17 43,59 43,68 -3,30% 3,51% 4.426.000
16/02/2022 44,76 45,69 44,28 45,17 +0,20% 3,15% 5.413.200
15/02/2022 45,43 45,90 44,63 45,08 +0,96% 2,80% 6.286.700
14/02/2022 45,58 46,23 44,34 44,65 -1,78% 4,15% 5.067.400
11/02/2022 47,20 47,95 45,18 45,46 -3,42% 5,87% 7.871.500
10/02/2022 48,00 49,00 46,62 47,07 -2,99% 4,96% 10.074.300
09/02/2022 47,45 48,70 47,30 48,52 +2,80% 2,95% 6.628.900
08/02/2022 46,12 47,38 45,70 47,20 +3,49% 3,64% 9.317.800
07/02/2022 44,68 46,03 44,68 45,61 +2,40% 3,02% 6.149.200
04/02/2022 42,82 44,83 42,62 44,54 +3,63% 5,16% 4.809.600
03/02/2022 43,26 44,05 42,95 42,98 -1,51% 2,54% 3.562.000
02/02/2022 44,18 44,39 43,31 43,64 -1,18% 2,44% 3.556.800
01/02/2022 43,20 44,32 42,75 44,16 +3,37% 3,63% 4.841.100
31/01/2022 41,48 42,79 41,22 42,72 +2,62% 3,78% 5.671.200
28/01/2022 40,81 41,65 39,86 41,63 +2,49% 4,39% 5.108.400
27/01/2022 41,95 42,71 40,34 40,62 -2,54% 5,65% 5.284.100
26/01/2022 42,60 43,45 41,43 41,68 -0,71% 4,74% 5.722.600