🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 7 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 30,10 30,75 30,06 30,46 +3,22% 2,29% 4.213.200
18/07/2022 29,64 30,41 29,38 29,51 +0,96% 3,48% 2.729.200
15/07/2022 28,90 29,42 28,43 29,23 +2,81% 3,43% 3.601.400
14/07/2022 28,43 28,84 28,06 28,43 -2,10% 2,74% 4.147.300
13/07/2022 28,13 29,15 27,79 29,04 +0,45% 4,83% 3.503.500
12/07/2022 28,31 29,41 28,31 28,91 +1,80% 3,89% 3.925.600
11/07/2022 28,63 28,96 28,06 28,40 -3,20% 3,14% 4.546.100
08/07/2022 29,61 29,95 29,07 29,34 -1,38% 2,97% 3.954.200
07/07/2022 29,82 30,46 29,48 29,75 +0,71% 3,29% 6.597.300
06/07/2022 30,24 30,90 29,34 29,54 -2,70% 5,16% 4.558.500
05/07/2022 29,10 30,39 28,75 30,36 +1,20% 5,64% 5.672.400
01/07/2022 28,82 30,01 28,82 30,00 +3,63% 4,13% 5.535.100
30/06/2022 28,74 29,52 28,09 28,95 -0,75% 4,98% 7.238.800
29/06/2022 29,57 29,65 28,81 29,17 -2,38% 2,84% 5.530.300
28/06/2022 30,96 31,83 29,82 29,88 -0,50% 6,49% 7.552.500
27/06/2022 30,26 30,45 29,68 30,03 -0,69% 2,54% 5.100.400
24/06/2022 27,55 30,25 27,44 30,24 +11,30% 10,20% 10.064.300
23/06/2022 27,42 27,62 26,41 27,17 -0,59% 4,41% 6.734.200
22/06/2022 27,13 27,99 27,13 27,33 -1,23% 3,17% 5.423.700
21/06/2022 28,50 28,58 27,62 27,67 -1,00% 3,37% 6.254.100
17/06/2022 27,36 28,29 26,69 27,95 +2,04% 5,85% 14.233.900
16/06/2022 29,15 29,21 27,20 27,39 -8,88% 6,90% 8.864.100
15/06/2022 29,85 30,62 29,52 30,06 +2,24% 3,69% 6.764.300
14/06/2022 28,93 29,70 28,53 29,40 +2,69% 4,04% 8.674.600
13/06/2022 30,48 30,73 28,40 28,63 -9,91% 7,64% 9.943.600
10/06/2022 32,50 33,57 31,76 31,78 -7,40% 5,57% 7.476.700
09/06/2022 34,93 35,07 34,10 34,32 -3,05% 2,78% 3.545.300
08/06/2022 35,41 35,98 34,94 35,40 -0,25% 2,94% 3.085.100
07/06/2022 34,85 35,60 34,47 35,49 +0,51% 3,24% 3.307.100
06/06/2022 35,06 35,57 34,58 35,31 +1,73% 2,82% 3.426.900