🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 13 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 47,25 47,28 46,15 46,97 -0,11% 2,39% 3.720.500
27/10/2021 47,39 47,65 46,93 47,02 -0,47% 1,52% 3.546.500
26/10/2021 48,43 48,69 47,00 47,24 -1,89% 3,49% 4.697.300
25/10/2021 48,05 48,63 47,76 48,15 +0,25% 1,81% 3.090.200
22/10/2021 48,10 48,44 47,61 48,03 -0,12% 1,73% 2.955.500
21/10/2021 47,00 48,47 47,00 48,09 +2,17% 3,13% 5.524.900
20/10/2021 47,45 47,89 46,77 47,07 -0,84% 2,36% 3.698.200
19/10/2021 48,56 48,57 47,36 47,47 -1,60% 2,49% 4.677.200
18/10/2021 47,81 48,37 47,36 48,24 +0,60% 2,11% 4.783.500
15/10/2021 48,95 49,13 47,87 47,95 -1,01% 2,57% 4.303.100
14/10/2021 48,65 48,88 47,95 48,44 +0,60% 1,91% 4.484.800
13/10/2021 48,53 48,93 47,67 48,15 -1,11% 2,60% 9.389.800
12/10/2021 45,26 48,94 45,11 48,69 +9,61% 8,46% 28.085.000
11/10/2021 44,35 45,22 44,25 44,42 -0,02% 2,19% 6.068.900
08/10/2021 44,95 45,11 44,38 44,43 -0,76% 1,62% 7.721.600
07/10/2021 45,10 45,37 44,51 44,77 +0,29% 1,91% 7.121.700
06/10/2021 44,35 44,96 43,97 44,64 -0,71% 2,23% 3.917.900
05/10/2021 44,66 45,91 44,26 44,96 +1,01% 3,69% 7.800.900
04/10/2021 44,77 45,24 44,20 44,51 -0,78% 2,32% 6.065.600
01/10/2021 43,34 45,10 43,28 44,86 +3,96% 4,20% 9.734.000
30/09/2021 44,00 44,03 43,07 43,15 -1,60% 2,18% 5.422.000
29/09/2021 45,14 45,29 43,58 43,85 -2,30% 3,79% 6.458.400
28/09/2021 45,04 45,52 44,71 44,88 -0,47% 1,80% 6.103.200
27/09/2021 44,67 46,07 44,61 45,09 +1,05% 3,27% 8.472.300
24/09/2021 44,75 45,36 44,13 44,62 -0,07% 2,75% 8.561.900
23/09/2021 43,10 45,10 43,02 44,65 +3,79% 4,83% 13.326.200
22/09/2021 41,17 43,90 41,09 43,02 +6,09% 6,83% 15.119.400
21/09/2021 41,70 42,72 39,82 40,55 -1,77% 6,95% 14.128.600
20/09/2021 40,69 41,98 40,49 41,28 -0,63% 3,66% 6.657.700
17/09/2021 41,27 42,38 41,18 41,54 +0,58% 2,91% 8.317.000