🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 10 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 41,29 42,51 40,74 41,98 +0,21% 4,29% 4.214.500
24/01/2022 39,81 41,99 39,05 41,89 +2,27% 7,39% 7.050.400
21/01/2022 41,51 42,25 40,43 40,96 -1,42% 4,38% 6.151.000
20/01/2022 42,43 43,42 41,44 41,55 -1,56% 4,67% 5.826.500
19/01/2022 44,14 44,32 42,11 42,21 -3,70% 5,01% 5.893.200
18/01/2022 43,91 44,73 43,41 43,83 -1,44% 3,01% 4.290.700
14/01/2022 46,05 46,44 43,61 44,47 +0,50% 6,15% 5.292.800
13/01/2022 44,82 45,70 44,04 44,25 -1,23% 3,70% 4.264.000
12/01/2022 45,27 45,45 44,23 44,80 -0,33% 2,69% 4.371.100
11/01/2022 43,57 45,28 43,41 44,95 +3,05% 4,29% 4.851.500
10/01/2022 44,63 44,77 42,28 43,62 -2,04% 5,58% 4.576.400
07/01/2022 44,58 45,38 44,34 44,53 +0,47% 2,33% 5.477.000
06/01/2022 43,49 44,76 43,42 44,32 +2,97% 3,08% 5.031.900
05/01/2022 45,35 45,50 43,02 43,04 -5,18% 5,47% 5.511.400
04/01/2022 46,20 46,60 45,07 45,39 -0,20% 3,31% 4.036.100
03/01/2022 45,04 46,37 44,80 45,48 +1,34% 3,49% 5.187.500
31/12/2021 44,63 45,23 44,59 44,88 +0,27% 1,43% 3.399.300
30/12/2021 44,49 45,43 44,25 44,76 +0,61% 2,65% 3.290.500
29/12/2021 44,14 45,09 43,82 44,49 +0,61% 2,88% 3.487.100
28/12/2021 44,84 45,49 44,20 44,22 -2,19% 2,88% 4.322.900
27/12/2021 45,30 45,43 44,70 45,21 -1,16% 1,61% 3.234.800
23/12/2021 46,01 46,64 45,44 45,74 +1,02% 2,61% 3.728.900
22/12/2021 44,61 45,83 44,52 45,28 +1,05% 2,94% 6.672.200
21/12/2021 42,47 45,20 42,47 44,81 +6,51% 6,43% 6.631.400
20/12/2021 41,20 42,51 41,05 42,07 -0,50% 3,54% 5.949.400
17/12/2021 40,73 42,53 40,31 42,28 +3,63% 5,45% 9.215.100
16/12/2021 41,68 42,28 40,73 40,80 -1,38% 3,72% 6.312.800
15/12/2021 41,12 41,62 40,01 41,37 +0,34% 3,92% 6.194.900
14/12/2021 40,00 41,83 39,80 41,23 +2,21% 5,08% 10.262.200
13/12/2021 41,04 41,54 39,72 40,34 -2,58% 4,43% 5.111.600