🇫🇷 MF.PA — Wendel
Servicios financieros CompraPrecio actual
87,30 EUR
Máx. histórico
151,30
3197 días
Caída desde máximo
-42,30%
Rango 52 semanas
72,35 – 91,65
Variación hoy
+0,52%
Cierre anterior
86,85
Rango de hoy
86,10 – 87,60
Volumen hoy
27.926
Peor caída histórica
-88,33%
09/07/2007 → 09/03/2009
Recuperado en 2296 días
Volatilidad anualizada ⓘ
432,09%
- Nombre completo
- Wendel
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 88.439
- PER ⓘ
- —
- Dividend yield
- 5,87% (puede no estar actualizado)
- Precio objetivo analistas
- 103,83 EUR (puede no estar actualizado)
- Primera cotización
- 02/10/1989
- Precio actualizado
- hace 13 horas
Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 3,6000 EUR |
| 18/11/2025 | 1,5000 EUR |
| 21/05/2025 | 4,7000 EUR |
| 21/05/2024 | 4,0000 EUR |
| 19/06/2023 | 3,2000 EUR |
| 20/06/2022 | 3,0000 EUR |
| 01/07/2021 | 2,9000 EUR |
| 07/07/2020 | 2,8000 EUR |
| 21/05/2019 | 2,8000 EUR |
| 22/05/2018 | 2,6500 EUR |
| 23/05/2017 | 2,3500 EUR |
| 06/06/2016 | 2,1500 EUR |
| 10/06/2015 | 2,0000 EUR |
| 10/06/2014 | 1,8500 EUR |
| 30/05/2013 | 1,7500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 78,15 | 79,80 | 78,00 | 79,70 | +0,69% | 2,30% | 82.657 |
| 01/04/2026 | 78,65 | 79,50 | 78,45 | 79,15 | +2,86% | 1,34% | 64.626 |
| 31/03/2026 | 76,20 | 77,25 | 76,20 | 76,95 | +0,92% | 1,38% | 77.394 |
| 30/03/2026 | 75,20 | 76,35 | 75,15 | 76,25 | +1,33% | 1,60% | 75.247 |
| 27/03/2026 | 76,00 | 76,25 | 75,25 | 75,25 | -0,59% | 1,32% | 56.410 |
| 26/03/2026 | 76,00 | 76,95 | 75,65 | 75,70 | -1,11% | 1,71% | 63.247 |
| 25/03/2026 | 75,55 | 77,35 | 75,55 | 76,55 | +2,68% | 2,38% | 83.472 |
| 24/03/2026 | 75,00 | 75,40 | 73,85 | 74,55 | -0,13% | 2,07% | 179.869 |
| 23/03/2026 | 72,95 | 76,25 | 72,35 | 74,65 | +0,20% | 5,35% | 159.746 |
| 20/03/2026 | 75,60 | 75,90 | 74,50 | 74,50 | -0,86% | 1,85% | 565.823 |
| 19/03/2026 | 76,00 | 76,30 | 75,00 | 75,15 | -2,08% | 1,71% | 189.633 |
| 18/03/2026 | 76,50 | 77,45 | 76,25 | 76,75 | +1,79% | 1,57% | 186.232 |
| 17/03/2026 | 74,50 | 76,70 | 74,00 | 75,40 | +1,21% | 3,62% | 128.560 |
| 16/03/2026 | 78,10 | 78,10 | 74,15 | 74,50 | -4,61% | 5,06% | 115.523 |
| 13/03/2026 | 78,05 | 79,05 | 77,10 | 78,10 | -1,01% | 2,50% | 73.893 |
| 12/03/2026 | 80,15 | 80,65 | 78,10 | 78,90 | -1,99% | 3,18% | 75.872 |
| 11/03/2026 | 81,15 | 81,55 | 80,10 | 80,50 | -1,83% | 1,79% | 64.785 |
| 10/03/2026 | 82,50 | 83,55 | 82,00 | 82,00 | +1,11% | 1,88% | 75.920 |
| 09/03/2026 | 82,00 | 82,03 | 79,90 | 81,10 | -2,99% | 2,59% | 73.348 |
| 06/03/2026 | 84,40 | 85,00 | 82,90 | 83,60 | -0,77% | 2,49% | 73.821 |
| 05/03/2026 | 84,80 | 85,90 | 84,10 | 84,25 | -0,65% | 2,12% | 63.530 |
| 04/03/2026 | 84,50 | 85,45 | 84,15 | 84,80 | +0,65% | 1,54% | 54.855 |
| 03/03/2026 | 85,00 | 86,45 | 83,60 | 84,25 | -3,49% | 3,35% | 117.717 |
| 02/03/2026 | 86,80 | 88,05 | 86,10 | 87,30 | -1,74% | 2,25% | 100.993 |
| 27/02/2026 | 89,10 | 90,50 | 88,85 | 88,85 | -0,84% | 1,85% | 181.286 |
| 26/02/2026 | 86,70 | 89,95 | 85,50 | 89,60 | +1,88% | 5,13% | 50.377 |
| 25/02/2026 | 88,60 | 89,55 | 87,95 | 87,95 | -0,34% | 1,81% | 44.743 |
| 24/02/2026 | 87,65 | 88,50 | 87,40 | 88,25 | +0,57% | 1,25% | 46.356 |
| 23/02/2026 | 89,95 | 90,25 | 87,75 | 87,75 | -2,72% | 2,78% | 44.328 |
| 20/02/2026 | 89,60 | 90,35 | 88,90 | 90,20 | +0,56% | 1,62% | 39.780 |