🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 10 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 78,00 78,55 77,75 78,20 +1,16% 1,03% 54.917
21/11/2025 76,50 77,65 76,20 77,30 +0,39% 1,90% 57.554
20/11/2025 78,00 78,00 76,95 77,00 -0,06% 1,35% 36.696
19/11/2025 76,25 77,55 75,85 77,05 +1,52% 2,23% 48.450
18/11/2025 75,75 75,95 74,95 75,90 -2,69% 1,32% 57.565
17/11/2025 78,00 78,35 77,45 78,00 -0,19% 1,15% 49.247
14/11/2025 77,85 78,35 77,10 78,15 -0,45% 1,61% 36.621
13/11/2025 79,65 80,10 78,40 78,50 -1,32% 2,13% 43.117
12/11/2025 79,70 80,00 79,00 79,55 +0,19% 1,25% 36.053
11/11/2025 78,55 79,80 78,55 79,40 +1,08% 1,59% 38.040
10/11/2025 78,10 79,00 78,10 78,55 +1,81% 1,15% 37.904
07/11/2025 78,00 78,30 76,15 77,15 -0,71% 2,76% 61.955
06/11/2025 80,10 80,15 77,70 77,70 -3,00% 3,06% 45.732
05/11/2025 79,95 80,85 79,70 80,10 -0,68% 1,44% 35.848
04/11/2025 81,25 81,25 79,70 80,65 -1,35% 1,91% 48.215
03/11/2025 81,40 82,15 81,40 81,75 +0,43% 0,92% 26.431
31/10/2025 81,40 82,00 81,35 81,40 +0,12% 0,80% 22.030
30/10/2025 81,85 82,15 81,20 81,30 -0,67% 1,16% 30.158
29/10/2025 82,50 82,50 81,40 81,85 -0,73% 1,33% 30.730
28/10/2025 82,70 82,80 82,30 82,45 -0,30% 0,60% 29.193
27/10/2025 82,40 83,35 82,40 82,70 +0,85% 1,15% 39.443
24/10/2025 80,75 82,00 80,15 82,00 +1,80% 2,29% 47.202
23/10/2025 79,85 80,55 79,40 80,55 +0,75% 1,44% 29.939
22/10/2025 79,05 79,95 78,20 79,95 -0,06% 2,21% 40.385
21/10/2025 79,55 80,20 78,80 80,00 +0,76% 1,76% 30.961
20/10/2025 78,85 79,40 78,05 79,40 +1,02% 1,71% 34.259
17/10/2025 78,90 79,90 77,65 78,60 -2,54% 2,85% 55.063
16/10/2025 80,40 81,10 80,00 80,65 +0,37% 1,37% 37.808
15/10/2025 81,00 81,30 80,25 80,35 +0,56% 1,30% 35.130
14/10/2025 80,65 80,80 78,85 79,90 -1,72% 2,42% 54.502