🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 11 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 87,50 88,75 86,80 86,80 -0,74% 2,23% 39.975
18/05/2026 86,80 87,90 86,45 87,45 -0,23% 1,67% 34.475
15/05/2026 88,15 88,53 87,35 87,65 -0,96% 1,33% 34.057
14/05/2026 88,45 88,75 87,55 88,50 +0,97% 1,36% 29.924
13/05/2026 87,55 88,15 87,30 87,65 +0,57% 0,97% 39.021
12/05/2026 87,00 87,75 86,75 87,15 -0,85% 1,15% 42.480
11/05/2026 87,40 88,25 87,40 87,90 +0,69% 0,97% 38.787
08/05/2026 87,25 87,80 87,00 87,30 -0,80% 0,92% 40.892
07/05/2026 88,95 89,00 88,00 88,00 -0,62% 1,12% 46.608
06/05/2026 87,00 89,05 86,95 88,55 +2,73% 2,41% 60.084
05/05/2026 84,75 86,35 84,65 86,20 +1,65% 2,01% 46.478
04/05/2026 84,65 85,35 84,30 84,80 +0,47% 1,24% 50.498
30/04/2026 82,30 84,40 82,30 84,40 +1,63% 2,55% 50.072
29/04/2026 84,25 84,25 82,90 83,05 -1,07% 1,60% 38.428
28/04/2026 84,05 84,65 83,60 83,95 +0,12% 1,25% 53.577
27/04/2026 84,90 85,40 83,85 83,85 -1,24% 1,83% 45.970
24/04/2026 84,65 85,50 84,00 84,90 -0,53% 1,77% 58.466
23/04/2026 84,45 85,60 83,85 85,35 +1,01% 2,07% 53.404
22/04/2026 87,45 87,70 82,70 84,50 -3,81% 5,72% 109.695
21/04/2026 87,45 88,40 87,40 87,85 +0,11% 1,14% 60.739
20/04/2026 87,60 88,40 87,00 87,75 -1,46% 1,60% 55.647
17/04/2026 86,80 89,35 86,80 89,05 +2,71% 2,94% 84.252
16/04/2026 85,75 87,45 85,55 86,70 +1,46% 2,22% 68.476
15/04/2026 85,35 85,80 85,00 85,45 +0,35% 0,94% 67.638
14/04/2026 83,10 85,15 83,10 85,15 +3,02% 2,47% 88.246
13/04/2026 81,95 82,85 81,65 82,65 +0,00% 1,46% 54.977
10/04/2026 82,00 83,85 82,00 82,65 +0,92% 2,26% 60.972
09/04/2026 82,00 82,55 81,20 81,90 -0,73% 1,65% 99.339
08/04/2026 82,10 83,70 81,70 82,50 +3,77% 2,44% 79.123
07/04/2026 80,05 81,20 79,00 79,50 -0,25% 2,75% 68.145