🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 10 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 86,70 86,85 85,60 86,50 +0,23% 1,44% 13.297
10/08/2026 86,70 86,70 85,75 86,30 -0,58% 1,10% 9.450
07/08/2026 86,05 87,20 86,05 86,80 +0,35% 1,34% 16.298
06/08/2026 87,50 87,85 86,50 86,50 -0,69% 1,54% 18.033
05/08/2026 87,40 87,80 87,00 87,10 -0,17% 0,92% 16.223
04/08/2026 86,40 87,30 86,40 87,25 +1,22% 1,04% 16.086
03/08/2026 84,30 87,15 84,30 86,20 +2,80% 3,38% 23.338
31/07/2026 84,55 84,95 83,40 83,85 -0,47% 1,83% 26.130
30/07/2026 83,90 86,00 82,55 84,25 -0,24% 4,11% 34.330
29/07/2026 82,40 84,50 82,15 84,45 +3,43% 2,85% 38.081
28/07/2026 82,00 82,00 80,50 81,65 +0,25% 1,83% 20.492
27/07/2026 82,15 82,80 80,95 81,45 -0,37% 2,25% 26.120
24/07/2026 80,45 81,75 80,40 81,75 +1,36% 1,68% 39.330
23/07/2026 80,95 81,40 80,15 80,65 -0,19% 1,54% 29.400
22/07/2026 80,00 81,15 79,50 80,80 +0,94% 2,06% 27.952
21/07/2026 80,80 80,80 79,35 80,05 -0,87% 1,79% 28.650
20/07/2026 81,20 81,65 80,30 80,75 -0,86% 1,66% 31.730
17/07/2026 80,20 81,75 80,20 81,45 +0,25% 1,93% 33.943
16/07/2026 81,05 81,40 80,85 81,25 +0,25% 0,68% 36.244
15/07/2026 80,90 81,05 79,75 81,05 +0,93% 1,61% 32.915
14/07/2026 80,10 80,80 79,80 80,30 -0,19% 1,25% 43.177
13/07/2026 79,60 80,63 79,40 80,45 +1,07% 1,54% 43.144
10/07/2026 81,30 81,50 78,85 79,60 -2,09% 3,26% 64.822
09/07/2026 81,00 81,55 80,55 81,30 +0,68% 1,23% 50.269
08/07/2026 81,90 82,05 80,55 80,75 -1,94% 1,83% 24.054
07/07/2026 82,65 83,30 82,35 82,35 -0,18% 1,15% 25.051
06/07/2026 83,20 83,80 81,55 82,50 -0,78% 2,70% 53.733
03/07/2026 82,80 83,70 82,40 83,15 +0,79% 1,57% 58.112
02/07/2026 82,00 83,40 81,85 82,50 +0,36% 1,89% 46.930
01/07/2026 82,35 82,45 81,20 82,20 -0,06% 1,52% 32.802