🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/1996 17,95 17,99 17,88 17,95 +1,30% 0,61% 18.172
19/11/1996 17,72 17,88 17,59 17,72 -1,28% 1,64% 16.456
18/11/1996 17,94 17,95 17,80 17,95 +0,06% 0,84% 10.032
15/11/1996 17,95 18,03 17,93 17,94 -0,06% 0,56% 4.804
14/11/1996 18,03 18,03 17,95 17,95 -0,50% 0,44% 4.200
13/11/1996 17,99 18,06 17,95 18,04 -0,33% 0,61% 3.856
12/11/1996 18,06 18,10 17,95 18,10 +12,14% 0,83% 10.436
11/11/1996 16,14 16,14 16,14 16,14 -9,88% 0,00% 0
08/11/1996 17,84 18,06 17,82 17,91 -0,22% 1,35% 10.452
07/11/1996 17,91 17,95 17,84 17,95 +0,34% 0,61% 6.416
06/11/1996 17,88 17,99 17,82 17,89 +0,28% 0,95% 12.652
05/11/1996 17,72 18,03 17,72 17,84 +1,13% 1,75% 55.424
04/11/1996 17,70 17,70 17,53 17,64 +11,36% 0,96% 5.832
01/11/1996 15,84 15,84 15,84 15,84 -9,90% 0,00% 0
31/10/1996 17,46 17,72 17,46 17,58 +0,29% 1,49% 2.020
30/10/1996 17,46 17,66 17,46 17,53 -0,23% 1,15% 2.816
29/10/1996 17,53 17,57 17,49 17,57 -0,85% 0,46% 4.868
28/10/1996 17,72 17,72 17,53 17,72 +0,85% 1,07% 33.640
25/10/1996 17,85 17,88 17,34 17,57 -0,85% 3,03% 3.652
24/10/1996 17,53 17,72 17,49 17,72 +1,08% 1,31% 22.124
23/10/1996 17,53 17,53 17,34 17,53 +0,23% 1,08% 10.408
22/10/1996 17,49 17,53 17,46 17,49 -0,23% 0,40% 7.264
21/10/1996 17,57 17,57 17,38 17,53 +0,00% 1,08% 3.680
18/10/1996 17,19 17,54 17,19 17,53 +1,98% 2,04% 7.056
17/10/1996 17,34 17,49 17,19 17,19 -0,87% 1,73% 11.964
16/10/1996 17,54 17,61 17,34 17,34 -1,14% 1,54% 7.020
15/10/1996 17,57 17,68 17,53 17,54 +0,06% 0,85% 4.576
14/10/1996 17,68 17,80 17,53 17,53 -0,90% 1,53% 8.832
11/10/1996 17,68 17,87 17,68 17,69 -0,17% 1,07% 6.468
10/10/1996 17,72 17,84 17,68 17,72 +0,00% 0,90% 5.624