🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2000 44,25 44,75 43,35 44,75 -1,00% 3,16% 16.378
29/11/2000 44,25 45,20 44,10 45,20 -0,11% 2,49% 20.338
28/11/2000 46,00 46,00 44,25 45,25 +1,12% 3,80% 57.274
27/11/2000 45,55 46,25 44,75 44,75 -0,44% 3,29% 688.774
24/11/2000 45,00 45,00 44,25 44,95 +0,45% 1,67% 18.752
23/11/2000 44,85 44,95 44,25 44,75 +0,00% 1,56% 7.548
22/11/2000 45,08 45,65 44,25 44,75 -1,10% 3,11% 15.270
21/11/2000 45,78 45,78 45,08 45,25 -1,37% 1,53% 8.810
20/11/2000 46,48 46,48 45,08 45,88 -1,33% 3,01% 20.250
17/11/2000 46,10 47,20 45,08 46,50 +1,64% 4,60% 14.372
16/11/2000 46,05 46,05 45,30 45,75 -0,28% 1,63% 6.100
15/11/2000 46,48 46,50 45,60 45,88 +0,28% 1,94% 20.050
14/11/2000 44,75 46,55 44,75 45,75 +1,33% 4,02% 28.568
13/11/2000 44,50 45,20 44,05 45,15 +2,38% 2,58% 31.754
10/11/2000 44,75 45,28 43,80 44,10 -0,90% 3,31% 30.612
09/11/2000 44,45 44,50 43,60 44,50 +0,00% 2,02% 5.772
08/11/2000 44,55 45,00 44,50 44,50 +0,00% 1,12% 28.602
07/11/2000 43,88 44,75 43,65 44,50 +1,14% 2,51% 5.068
06/11/2000 44,15 44,55 43,75 44,00 -1,23% 1,81% 11.354
03/11/2000 44,10 45,25 44,10 44,55 +0,11% 2,61% 17.284
02/11/2000 43,98 44,50 43,65 44,50 +2,77% 1,93% 6.580
01/11/2000 42,50 43,50 42,50 43,30 +0,23% 2,35% 3.580
31/10/2000 42,78 43,50 42,58 43,20 +1,77% 2,15% 18.562
30/10/2000 42,50 43,22 41,88 42,45 +0,00% 3,15% 25.124
27/10/2000 42,35 42,50 41,70 42,45 +0,24% 1,89% 11.554
26/10/2000 41,70 42,38 41,10 42,35 +5,35% 3,07% 13.936
25/10/2000 40,80 41,20 40,05 40,20 -2,31% 2,82% 14.882
24/10/2000 41,00 41,50 41,00 41,15 -0,84% 1,22% 5.992
23/10/2000 41,50 42,00 41,08 41,50 +0,19% 2,22% 3.172
20/10/2000 41,48 42,00 40,80 41,42 -0,07% 2,89% 26.272