🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2000 43,00 43,48 42,68 42,68 -0,51% 1,86% 1.856
26/07/2000 43,15 44,15 42,55 42,90 -4,07% 3,71% 9.636
25/07/2000 43,25 44,72 43,25 44,72 +3,88% 3,40% 5.278
24/07/2000 44,45 44,45 43,05 43,05 -2,16% 3,15% 4.968
21/07/2000 44,25 45,00 44,00 44,00 -1,08% 2,26% 27.586
20/07/2000 43,45 44,48 43,02 44,48 +3,44% 3,36% 10.352
19/07/2000 44,50 44,50 43,00 43,00 -3,80% 3,37% 7.928
18/07/2000 43,50 45,00 43,50 44,70 +2,17% 3,45% 27.390
17/07/2000 44,00 44,50 43,75 43,75 +0,32% 1,70% 11.886
14/07/2000 43,61 43,61 43,61 43,61 -0,89% 0,00% 0
13/07/2000 44,25 44,25 43,80 44,00 -0,56% 1,02% 15.206
12/07/2000 44,00 44,25 43,60 44,25 +0,68% 1,48% 24.224
11/07/2000 40,55 44,48 40,55 43,95 +7,59% 9,69% 101.376
10/07/2000 40,75 41,00 40,55 40,85 +0,25% 1,10% 21.106
07/07/2000 40,50 41,00 40,40 40,75 +0,49% 1,48% 7.906
06/07/2000 40,65 41,25 40,00 40,55 +0,12% 3,08% 29.026
05/07/2000 40,40 40,75 39,88 40,50 +0,62% 2,15% 19.850
04/07/2000 41,42 41,42 40,05 40,25 -2,26% 3,31% 5.540
03/07/2000 40,00 41,60 39,55 41,18 +3,03% 5,13% 7.152
30/06/2000 39,85 40,00 39,30 39,97 +1,65% 1,76% 174.602
29/06/2000 40,50 40,50 39,00 39,32 -3,34% 3,70% 3.824
28/06/2000 40,50 40,80 39,00 40,68 -0,54% 4,44% 5.726
27/06/2000 41,00 41,00 40,65 40,90 +0,99% 0,85% 21.400
26/06/2000 41,50 41,50 40,50 40,50 +1,00% 2,41% 27.636
23/06/2000 41,50 41,75 40,10 40,10 -3,95% 3,98% 9.618
22/06/2000 41,28 41,95 41,08 41,75 +0,80% 2,11% 5.328
21/06/2000 41,55 42,12 40,58 41,42 +0,29% 3,71% 22.450
20/06/2000 40,72 41,50 40,25 41,30 +1,98% 3,07% 10.660
19/06/2000 40,50 40,50 40,25 40,50 +0,37% 0,62% 5.216
16/06/2000 40,05 40,50 40,00 40,35 +0,88% 1,25% 5.298