🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2001 51,50 52,35 51,50 51,75 -0,48% 1,65% 21.416
21/02/2001 52,00 52,50 51,50 52,00 -0,95% 1,92% 25.262
20/02/2001 52,00 52,85 51,75 52,50 +0,29% 2,12% 14.006
19/02/2001 51,50 52,90 51,50 52,35 -1,04% 2,72% 10.046
16/02/2001 52,00 53,50 51,70 52,90 +0,09% 3,46% 10.330
15/02/2001 51,25 52,85 51,25 52,85 +1,83% 3,12% 47.330
14/02/2001 51,90 52,40 51,90 51,90 +0,00% 0,96% 5.644
13/02/2001 52,45 52,45 51,75 51,90 -1,14% 1,33% 6.378
12/02/2001 51,60 53,05 51,60 52,50 +0,96% 2,81% 7.464
09/02/2001 54,00 54,05 52,00 52,00 -3,70% 3,80% 94.886
08/02/2001 50,95 56,00 50,60 54,00 +5,88% 10,60% 309.204
07/02/2001 51,10 51,10 50,55 51,00 +0,00% 1,08% 10.918
06/02/2001 50,50 51,00 49,78 51,00 +0,99% 2,42% 19.790
05/02/2001 50,10 50,75 49,85 50,50 -1,85% 1,80% 12.856
02/02/2001 51,00 51,45 50,00 51,45 +0,88% 2,84% 21.876
01/02/2001 49,45 51,00 49,08 51,00 +2,10% 3,88% 14.084
31/01/2001 49,50 50,30 49,00 49,95 +0,87% 2,63% 30.306
30/01/2001 47,95 50,50 47,95 49,52 +3,49% 5,32% 52.988
29/01/2001 47,75 48,48 47,50 47,85 +0,42% 2,05% 16.186
26/01/2001 46,98 47,90 46,50 47,65 +1,38% 2,98% 9.962
25/01/2001 45,50 48,00 45,50 47,00 +4,44% 5,49% 206.930
24/01/2001 45,75 46,48 45,00 45,00 -2,22% 3,23% 6.008
23/01/2001 48,00 48,00 45,50 46,02 -3,12% 5,21% 8.342
22/01/2001 48,15 48,25 47,50 47,50 -1,35% 1,56% 31.590
19/01/2001 46,50 48,50 46,50 48,15 +2,49% 4,30% 58.412
18/01/2001 46,25 47,00 45,90 46,98 +2,69% 2,38% 63.278
17/01/2001 43,60 46,25 43,60 45,75 +5,05% 6,08% 330.438
16/01/2001 45,00 45,00 43,55 43,55 -1,91% 3,22% 7.716
15/01/2001 45,20 45,70 44,40 44,40 -2,95% 2,88% 15.924
12/01/2001 45,00 45,75 45,00 45,75 +1,67% 1,67% 16.084