🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2001 44,78 45,45 44,75 45,00 +1,47% 1,56% 14.816
10/01/2001 45,00 45,50 44,35 44,35 -1,44% 2,56% 31.490
09/01/2001 45,25 45,88 44,80 45,00 -0,55% 2,39% 21.776
08/01/2001 45,08 45,50 45,00 45,25 +0,00% 1,11% 10.010
05/01/2001 46,00 46,00 45,10 45,25 -1,09% 1,96% 9.210
04/01/2001 44,60 45,92 44,60 45,75 +2,92% 2,96% 9.484
03/01/2001 45,05 45,05 44,25 44,45 -1,22% 1,78% 16.292
02/01/2001 45,25 45,30 44,80 45,00 +0,90% 1,10% 2.234
01/01/2001 44,60 44,60 44,60 44,60 -0,89% 0,00% 0
29/12/2000 45,00 46,00 44,75 45,00 -1,10% 2,78% 3.662
28/12/2000 45,00 46,00 45,00 45,50 +0,40% 2,22% 8.984
27/12/2000 44,00 45,40 44,00 45,32 +0,71% 3,18% 19.712
26/12/2000 45,00 45,00 45,00 45,00 +0,00% 0,00% 0
25/12/2000 45,00 45,00 45,00 45,00 -0,88% 0,00% 0
22/12/2000 44,30 45,50 44,30 45,40 -0,22% 2,71% 2.500
21/12/2000 44,55 45,85 43,50 45,50 -0,44% 5,27% 11.790
20/12/2000 45,40 45,85 45,05 45,70 +0,44% 1,76% 4.792
19/12/2000 45,75 45,98 45,00 45,50 -1,09% 2,14% 34.912
18/12/2000 45,50 46,00 45,42 46,00 +1,05% 1,27% 7.114
15/12/2000 45,05 46,30 45,05 45,52 -1,90% 2,77% 3.348
14/12/2000 46,35 46,40 45,10 46,40 -0,75% 2,80% 13.604
13/12/2000 47,00 47,00 46,25 46,75 -0,15% 1,60% 12.620
12/12/2000 47,18 47,18 46,15 46,82 +0,04% 2,18% 9.698
11/12/2000 46,75 47,10 46,00 46,80 +1,04% 2,35% 19.758
08/12/2000 45,80 46,72 45,80 46,32 +1,18% 2,01% 6.064
07/12/2000 45,30 47,30 45,30 45,78 -3,62% 4,42% 10.422
06/12/2000 44,75 47,50 44,60 47,50 +4,97% 6,48% 13.968
05/12/2000 43,75 45,25 43,50 45,25 +4,02% 4,00% 33.882
04/12/2000 44,32 44,32 43,50 43,50 -1,85% 1,85% 9.322
01/12/2000 44,45 44,50 43,25 44,32 -0,96% 2,81% 14.424