🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2001 40,52 41,42 40,40 40,50 +0,62% 2,52% 21.256
16/05/2001 40,50 40,88 40,25 40,25 +0,50% 1,56% 11.270
15/05/2001 41,50 42,12 40,05 40,05 -3,49% 4,99% 8.050
14/05/2001 41,00 42,45 41,00 41,50 +1,84% 3,54% 17.730
11/05/2001 40,60 42,45 40,60 40,75 +0,00% 4,56% 13.348
10/05/2001 40,20 40,75 39,95 40,75 -0,80% 1,99% 12.740
09/05/2001 42,50 42,50 39,98 41,08 -2,84% 5,93% 50.184
08/05/2001 42,75 42,75 42,02 42,28 -0,52% 1,71% 3.048
07/05/2001 41,40 42,90 40,75 42,50 +8,97% 5,19% 38.844
04/05/2001 42,50 42,50 38,65 39,00 -6,02% 9,06% 35.508
03/05/2001 43,00 44,75 41,50 41,50 -1,78% 7,56% 58.806
02/05/2001 42,25 43,25 42,25 42,25 +2,70% 2,37% 27.098
01/05/2001 41,14 41,14 41,14 41,14 -0,87% 0,00% 0
30/04/2001 40,95 42,00 40,32 41,50 +3,75% 4,10% 30.566
27/04/2001 40,00 41,25 39,45 40,00 +0,00% 4,50% 13.622
26/04/2001 39,00 40,00 38,60 40,00 +3,63% 3,59% 12.880
25/04/2001 39,50 39,50 38,30 38,60 +0,18% 3,04% 1.878
24/04/2001 38,70 39,50 38,00 38,53 -1,58% 3,88% 3.072
23/04/2001 39,88 39,88 39,08 39,15 -2,13% 2,01% 111.594
20/04/2001 40,20 40,45 38,75 40,00 -0,50% 4,23% 21.150
19/04/2001 39,75 40,20 39,40 40,20 +1,77% 2,01% 8.328
18/04/2001 38,52 39,50 38,52 39,50 +3,40% 2,54% 3.118
17/04/2001 39,50 39,50 37,30 38,20 -3,90% 5,57% 4.564
16/04/2001 39,75 39,75 39,75 39,75 +0,00% 0,00% 0
13/04/2001 39,75 39,75 39,75 39,75 -0,87% 0,00% 0
12/04/2001 40,25 40,25 39,75 40,10 -1,35% 1,24% 5.718
11/04/2001 38,78 40,80 38,78 40,65 +2,65% 5,21% 9.242
10/04/2001 37,90 39,60 37,05 39,60 +6,31% 6,73% 9.942
09/04/2001 37,50 37,90 36,75 37,25 +1,36% 3,07% 11.310
06/04/2001 38,25 38,75 36,65 36,75 -0,68% 5,49% 8.276