🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 89,30 89,55 89,15 89,15 +0,06% 0,45% 145.374
01/02/2006 89,50 89,50 89,10 89,10 -0,72% 0,45% 109.501
31/01/2006 88,95 89,75 88,75 89,75 +1,07% 1,12% 59.782
30/01/2006 89,00 89,00 88,50 88,80 +0,17% 0,56% 60.021
27/01/2006 86,50 89,50 86,50 88,65 +2,84% 3,47% 168.205
26/01/2006 86,50 86,55 85,60 86,20 -0,29% 1,10% 164.123
25/01/2006 86,05 86,45 85,60 86,45 +0,99% 0,99% 27.308
24/01/2006 86,40 86,40 85,45 85,60 -1,10% 1,10% 27.063
23/01/2006 86,45 86,55 85,85 86,55 -0,06% 0,81% 26.058
20/01/2006 86,65 86,85 86,50 86,60 -0,17% 0,40% 24.805
19/01/2006 86,50 86,85 86,25 86,75 +0,17% 0,69% 36.622
18/01/2006 85,20 86,65 84,75 86,60 +1,23% 2,23% 63.037
17/01/2006 87,45 87,55 85,00 85,55 -2,23% 2,92% 89.793
16/01/2006 87,50 87,50 87,40 87,50 +0,17% 0,11% 46.382
13/01/2006 87,55 87,55 87,05 87,35 -0,11% 0,57% 45.555
12/01/2006 87,60 87,60 87,15 87,45 -0,06% 0,51% 43.360
11/01/2006 87,00 87,65 86,85 87,50 +0,81% 0,92% 61.724
10/01/2006 87,30 87,65 86,30 86,80 -0,52% 1,55% 67.318
09/01/2006 87,00 87,30 87,00 87,25 +0,35% 0,34% 49.133
06/01/2006 87,25 87,45 86,80 86,95 -0,51% 0,74% 44.808
05/01/2006 87,85 87,90 87,35 87,40 -0,57% 0,63% 41.595
04/01/2006 85,25 89,00 85,25 87,90 +3,59% 4,40% 131.399
03/01/2006 84,85 85,00 84,40 84,85 -0,41% 0,71% 75.228
02/01/2006 84,20 85,70 84,20 85,20 +0,41% 1,78% 23.724
30/12/2005 84,60 84,90 84,20 84,85 -0,06% 0,83% 16.930
29/12/2005 84,50 84,90 84,30 84,90 +0,41% 0,71% 28.948
28/12/2005 84,50 84,85 84,40 84,55 -0,18% 0,53% 16.903
27/12/2005 84,60 85,00 84,60 84,70 -0,35% 0,47% 20.581
26/12/2005 85,00 85,00 85,00 85,00 +0,00% 0,00% 0
23/12/2005 84,60 85,00 84,30 85,00 +0,29% 0,83% 36.050