🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2005 83,60 83,70 81,75 81,75 -2,21% 2,33% 117.991
28/09/2005 81,30 83,65 81,20 83,60 +2,70% 3,01% 133.647
27/09/2005 83,25 83,30 81,35 81,40 -2,63% 2,34% 142.037
26/09/2005 83,60 84,00 83,45 83,60 -0,18% 0,66% 41.488
23/09/2005 83,65 84,45 83,65 83,75 -0,83% 0,96% 74.150
22/09/2005 87,80 88,15 84,00 84,45 -3,82% 4,73% 163.190
21/09/2005 86,95 88,00 86,35 87,80 +1,97% 1,90% 68.403
20/09/2005 87,55 87,80 85,65 86,10 -1,03% 2,46% 49.542
19/09/2005 84,05 87,30 83,90 87,00 +3,08% 4,05% 72.701
16/09/2005 83,00 84,40 82,50 84,40 +2,30% 2,29% 184.536
15/09/2005 84,50 84,90 82,50 82,50 -2,02% 2,84% 122.526
14/09/2005 82,00 84,65 82,00 84,20 +3,06% 3,23% 68.610
13/09/2005 81,50 83,40 80,45 81,70 +0,18% 3,62% 76.883
12/09/2005 81,00 81,80 80,40 81,55 +0,31% 1,73% 33.715
09/09/2005 80,00 82,50 80,00 81,30 +2,01% 3,13% 76.377
08/09/2005 78,25 80,00 78,25 79,70 +1,14% 2,24% 45.037
07/09/2005 78,40 79,00 78,40 78,80 +0,57% 0,77% 71.731
06/09/2005 76,00 78,35 76,00 78,35 +2,69% 3,09% 56.289
05/09/2005 74,35 76,65 74,30 76,30 +1,60% 3,16% 41.848
02/09/2005 75,00 75,15 74,70 75,10 +0,07% 0,60% 27.524
01/09/2005 73,00 75,15 73,00 75,05 +3,09% 2,95% 29.284
31/08/2005 72,00 73,05 72,00 72,80 +0,69% 1,46% 36.527
30/08/2005 72,00 72,70 71,85 72,30 +0,42% 1,18% 44.017
29/08/2005 71,50 72,05 71,50 72,00 +0,07% 0,77% 27.749
26/08/2005 71,70 72,00 71,70 71,95 +0,63% 0,42% 44.140
25/08/2005 71,40 71,55 70,20 71,50 +0,70% 1,89% 33.639
24/08/2005 71,40 71,40 70,50 71,00 +0,00% 1,26% 43.534
23/08/2005 72,00 72,05 71,00 71,00 -0,84% 1,46% 25.232
22/08/2005 72,10 72,10 71,25 71,60 +0,28% 1,18% 7.240
19/08/2005 70,55 72,15 70,55 71,40 +1,28% 2,27% 17.665