🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2006 96,95 96,95 95,95 96,40 -0,16% 1,03% 29.845
15/03/2006 94,75 96,70 93,20 96,55 +2,01% 3,69% 91.392
14/03/2006 94,40 94,75 94,35 94,65 +0,37% 0,42% 38.392
13/03/2006 95,20 95,20 94,20 94,30 -0,74% 1,05% 45.471
10/03/2006 94,05 95,15 93,60 95,00 +1,12% 1,65% 40.423
09/03/2006 93,75 94,15 93,50 93,95 +0,37% 0,69% 65.103
08/03/2006 95,15 95,85 93,35 93,60 -1,94% 2,63% 68.565
07/03/2006 96,80 96,95 95,40 95,45 -1,09% 1,60% 55.063
06/03/2006 95,95 97,10 95,95 96,50 +0,94% 1,20% 29.606
03/03/2006 96,85 96,85 95,60 95,60 -1,34% 1,29% 34.571
02/03/2006 95,70 97,35 95,55 96,90 +1,25% 1,88% 55.558
01/03/2006 96,00 96,25 95,35 95,70 -0,31% 0,94% 39.355
28/02/2006 98,50 98,50 95,80 96,00 -2,74% 2,74% 71.119
27/02/2006 99,45 99,45 97,55 98,70 -0,30% 1,91% 43.149
24/02/2006 98,90 99,30 98,35 99,00 +0,15% 0,96% 42.410
23/02/2006 98,05 98,95 97,75 98,85 +0,61% 1,22% 37.567
22/02/2006 97,30 98,35 97,00 98,25 +1,39% 1,39% 54.945
21/02/2006 96,15 97,15 96,10 96,90 +0,99% 1,09% 44.655
20/02/2006 95,40 96,45 95,05 95,95 +0,58% 1,47% 32.601
17/02/2006 94,95 95,40 94,80 95,40 +0,63% 0,63% 30.068
16/02/2006 93,50 94,90 93,40 94,80 +1,34% 1,60% 63.637
15/02/2006 95,00 95,00 93,20 93,55 -1,63% 1,89% 52.726
14/02/2006 95,20 95,35 94,65 95,10 -0,11% 0,74% 28.060
13/02/2006 95,45 96,15 94,75 95,20 +0,16% 1,47% 36.227
10/02/2006 94,60 97,70 94,50 95,05 +0,42% 3,38% 84.738
09/02/2006 91,50 95,00 91,15 94,65 +2,88% 4,21% 55.598
08/02/2006 93,30 93,30 91,25 92,00 -0,92% 2,20% 55.151
07/02/2006 92,00 93,50 91,90 92,85 +2,31% 1,74% 213.784
06/02/2006 88,90 91,40 88,80 90,75 +2,08% 2,92% 75.266
03/02/2006 89,20 89,20 88,60 88,90 -0,28% 0,67% 113.926