🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 99,50 100,10 98,75 98,95 -0,60% 1,36% 107.596
28/04/2006 99,75 100,60 99,50 99,55 +0,00% 1,10% 61.793
27/04/2006 99,75 100,50 99,50 99,55 +0,10% 1,00% 67.798
26/04/2006 100,20 100,20 99,10 99,45 -0,75% 1,10% 50.321
25/04/2006 99,90 100,20 99,85 100,20 +0,30% 0,35% 58.465
24/04/2006 101,20 101,20 99,60 99,90 -0,10% 1,58% 64.653
21/04/2006 100,20 100,20 99,90 100,00 +0,10% 0,30% 50.030
20/04/2006 100,10 100,90 99,65 99,90 +0,00% 1,25% 157.069
19/04/2006 98,25 100,30 98,15 99,90 +1,47% 2,19% 220.026
18/04/2006 98,10 98,75 97,65 98,45 -0,56% 1,12% 96.615
13/04/2006 99,85 100,00 97,90 99,00 -0,90% 2,10% 88.696
12/04/2006 100,10 100,50 99,15 99,90 -0,30% 1,35% 72.935
11/04/2006 102,90 102,90 99,85 100,20 -2,43% 2,96% 114.657
10/04/2006 103,70 104,00 102,10 102,70 -1,15% 1,83% 90.196
07/04/2006 105,70 107,10 103,40 103,90 -1,24% 3,50% 361.875
06/04/2006 104,40 106,10 104,30 105,20 +0,57% 1,72% 160.044
05/04/2006 104,60 105,40 103,80 104,60 -0,10% 1,53% 348.062
04/04/2006 103,70 105,00 102,90 104,70 +0,87% 2,03% 217.026
03/04/2006 99,45 105,70 99,15 103,80 +4,85% 6,59% 277.211
31/03/2006 97,50 100,00 97,10 99,00 +1,75% 2,97% 268.932
30/03/2006 98,40 98,80 97,10 97,30 -1,72% 1,73% 159.300
29/03/2006 98,50 99,85 98,30 99,00 +0,46% 1,57% 70.768
28/03/2006 99,80 99,90 98,10 98,55 -0,81% 1,80% 58.967
27/03/2006 98,60 99,45 98,60 99,35 +0,76% 0,86% 46.879
24/03/2006 98,95 98,95 98,05 98,60 -0,65% 0,91% 40.208
23/03/2006 98,75 99,55 98,70 99,25 +0,92% 0,86% 81.520
22/03/2006 98,25 99,20 98,00 98,35 +0,00% 1,22% 56.586
21/03/2006 96,25 99,55 96,25 98,35 +2,39% 3,43% 88.891
20/03/2006 95,50 96,30 95,50 96,05 +0,42% 0,84% 41.893
17/03/2006 96,50 96,60 95,30 95,65 -0,78% 1,35% 59.854