🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 73,56 73,95 70,90 71,10 -3,34% 4,15% 1.020.500
10/11/2015 72,93 73,85 72,68 73,56 +0,51% 1,60% 615.700
09/11/2015 73,70 73,79 72,17 73,19 -0,71% 2,20% 629.800
06/11/2015 73,47 74,01 72,73 73,71 +0,23% 1,74% 708.600
05/11/2015 72,58 73,68 72,18 73,54 +1,42% 2,07% 654.300
04/11/2015 73,11 73,64 72,23 72,51 -0,66% 1,93% 618.900
03/11/2015 71,90 73,23 71,84 72,99 +1,09% 1,93% 1.040.100
02/11/2015 70,89 72,60 70,51 72,20 +2,45% 2,95% 1.132.300
30/10/2015 71,25 71,67 70,22 70,47 -1,09% 2,04% 1.555.600
29/10/2015 70,14 72,35 68,66 71,25 -3,38% 5,26% 2.315.500
28/10/2015 73,09 73,79 71,97 73,74 +0,90% 2,49% 1.399.200
27/10/2015 73,11 74,25 71,61 73,08 -0,04% 3,61% 2.003.700
26/10/2015 76,55 76,69 72,65 73,11 -4,41% 5,28% 2.955.200
23/10/2015 76,16 77,23 75,36 76,48 +1,57% 2,46% 1.720.800
22/10/2015 81,69 81,98 74,63 75,30 -8,19% 9,00% 2.582.800
21/10/2015 82,74 83,20 81,03 82,02 -0,71% 2,62% 530.600
20/10/2015 80,74 82,89 80,59 82,61 +2,79% 2,85% 851.000
19/10/2015 80,23 81,28 79,69 80,37 +0,05% 1,98% 752.900
16/10/2015 80,08 80,92 79,75 80,33 +0,35% 1,46% 562.400
15/10/2015 79,60 80,10 78,25 80,05 +0,26% 2,32% 562.600
14/10/2015 80,35 81,08 79,60 79,84 -0,65% 1,84% 460.300
13/10/2015 80,13 81,50 79,85 80,36 +0,04% 2,06% 567.200
12/10/2015 78,96 80,45 78,63 80,33 +1,74% 2,30% 440.300
09/10/2015 78,31 79,06 77,76 78,96 +0,84% 1,66% 676.600
08/10/2015 77,19 78,49 76,59 78,30 +1,44% 2,46% 790.500
07/10/2015 76,78 78,07 75,80 77,19 +0,59% 2,96% 1.040.500
06/10/2015 78,60 78,74 76,31 76,74 -2,19% 3,09% 849.000
05/10/2015 78,00 78,62 77,18 78,46 +1,33% 1,85% 1.160.600
02/10/2015 75,21 77,43 74,84 77,43 +1,20% 3,44% 911.300
01/10/2015 76,76 77,16 75,81 76,51 -0,36% 1,76% 735.100