🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 85,05 86,09 85,00 85,42 -0,06% 1,28% 438.400
17/08/2015 84,01 85,59 83,51 85,47 +1,65% 2,48% 696.400
14/08/2015 84,05 84,49 83,81 84,08 -0,18% 0,81% 443.100
13/08/2015 84,00 84,86 83,76 84,23 +0,89% 1,31% 578.000
12/08/2015 83,48 83,85 82,52 83,49 -0,74% 1,59% 573.700
11/08/2015 83,91 84,33 83,24 84,11 -0,30% 1,30% 608.200
10/08/2015 84,59 85,32 84,18 84,36 +0,00% 1,35% 357.500
07/08/2015 83,67 84,43 83,12 84,36 +0,39% 1,57% 501.100
06/08/2015 84,59 85,26 83,50 84,03 -1,26% 2,08% 534.100
05/08/2015 84,62 85,57 84,59 85,10 +0,66% 1,16% 501.600
04/08/2015 84,55 85,22 84,28 84,54 -0,14% 1,11% 530.600
03/08/2015 84,61 85,19 84,12 84,66 +0,02% 1,26% 1.037.000
31/07/2015 82,37 85,22 82,09 84,64 +3,21% 3,80% 1.937.800
30/07/2015 81,66 82,86 80,59 82,01 +0,94% 2,78% 930.300
29/07/2015 80,08 81,42 80,08 81,25 +1,73% 1,67% 731.400
28/07/2015 79,49 80,25 78,71 79,87 +0,64% 1,94% 937.000
27/07/2015 78,51 79,39 78,47 79,36 +0,27% 1,17% 869.500
24/07/2015 79,07 79,91 78,80 79,15 -0,20% 1,40% 920.100
23/07/2015 78,85 80,64 78,60 79,31 +1,21% 2,59% 821.100
22/07/2015 77,67 78,66 77,40 78,36 +0,75% 1,62% 408.600
21/07/2015 78,00 78,13 77,15 77,78 -0,28% 1,26% 597.100
20/07/2015 78,05 78,79 77,81 78,00 -0,09% 1,26% 518.600
17/07/2015 77,88 78,52 77,66 78,07 -0,08% 1,10% 376.600
16/07/2015 77,69 78,15 77,25 78,13 +0,70% 1,16% 688.400
15/07/2015 77,36 78,27 77,01 77,59 +0,25% 1,63% 581.900
14/07/2015 77,00 77,64 76,85 77,40 +1,02% 1,03% 542.700
13/07/2015 76,50 76,99 76,27 76,62 +0,80% 0,94% 475.700
10/07/2015 75,76 76,08 75,40 76,01 +0,96% 0,90% 339.100
09/07/2015 75,81 76,18 75,24 75,29 -0,05% 1,24% 527.000
08/07/2015 75,94 76,33 74,92 75,33 -1,26% 1,86% 774.800