🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 63,89 66,43 63,89 65,98 +2,06% 3,98% 1.195.100
08/02/2016 64,01 65,02 62,79 64,65 -0,26% 3,48% 1.406.900
05/02/2016 63,38 65,11 63,38 64,82 +1,39% 2,73% 1.450.800
04/02/2016 61,90 65,35 61,40 63,93 -4,60% 6,38% 2.479.900
03/02/2016 68,42 68,72 64,90 67,01 -1,56% 5,58% 1.621.600
02/02/2016 68,88 69,40 67,94 68,07 -2,11% 2,12% 689.800
01/02/2016 69,11 69,81 68,57 69,54 +0,12% 1,79% 777.400
29/01/2016 67,11 69,46 66,90 69,46 +3,78% 3,81% 1.028.300
28/01/2016 69,25 69,29 65,90 66,93 -2,80% 4,90% 882.400
27/01/2016 69,45 69,96 68,49 68,86 -0,88% 2,12% 856.300
26/01/2016 68,67 69,69 68,01 69,47 +1,36% 2,45% 472.200
25/01/2016 68,34 69,31 68,22 68,54 +0,16% 1,59% 438.600
22/01/2016 68,12 68,66 67,62 68,43 +1,41% 1,53% 759.200
21/01/2016 67,48 68,11 66,49 67,48 -0,03% 2,40% 928.200
20/01/2016 66,28 68,08 64,88 67,50 +0,70% 4,83% 1.071.700
19/01/2016 66,84 67,71 66,28 67,03 +1,13% 2,14% 803.800
15/01/2016 65,63 66,34 64,18 66,28 -0,78% 3,29% 1.128.100
14/01/2016 66,39 67,19 65,72 66,80 +0,63% 2,21% 706.900
13/01/2016 67,83 68,22 65,49 66,38 -2,01% 4,02% 1.103.100
12/01/2016 67,60 68,62 66,82 67,74 +0,82% 2,66% 729.100
11/01/2016 68,51 69,23 66,62 67,19 -1,50% 3,81% 789.500
08/01/2016 68,32 69,21 68,01 68,21 +0,37% 1,76% 769.200
07/01/2016 68,19 68,54 67,45 67,96 -1,86% 1,60% 1.080.700
06/01/2016 69,10 70,37 68,69 69,25 -0,80% 2,43% 1.709.700
05/01/2016 71,05 71,26 69,18 69,81 -1,75% 2,93% 955.200
04/01/2016 70,59 71,24 69,80 71,05 -0,85% 2,04% 1.054.900
31/12/2015 71,98 72,67 71,58 71,66 -0,61% 1,51% 618.300
30/12/2015 72,71 73,35 72,06 72,10 -1,29% 1,77% 323.100
29/12/2015 72,66 73,46 72,53 73,04 +1,05% 1,28% 288.300
28/12/2015 72,57 72,91 71,67 72,28 -0,86% 1,71% 405.400