🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 68,91 69,37 68,16 69,25 +0,23% 1,76% 546.700
04/05/2016 69,92 70,48 68,85 69,09 -1,41% 2,33% 819.200
03/05/2016 69,53 70,27 69,48 70,08 -0,03% 1,14% 839.500
02/05/2016 71,66 71,99 69,90 70,10 -1,67% 2,92% 1.046.100
29/04/2016 70,62 72,02 70,34 71,29 +0,76% 2,38% 938.400
28/04/2016 71,12 71,87 69,81 70,75 -3,00% 2,90% 1.708.400
27/04/2016 71,96 72,94 71,93 72,94 +1,32% 1,40% 903.500
26/04/2016 72,45 72,86 71,84 71,99 -0,29% 1,41% 546.700
25/04/2016 72,15 73,68 71,76 72,20 +0,07% 2,66% 772.400
22/04/2016 71,77 72,47 71,62 72,15 +0,36% 1,18% 464.900
21/04/2016 70,44 73,25 70,07 71,89 +2,29% 4,51% 1.012.500
20/04/2016 68,64 70,65 68,17 70,28 +2,39% 3,61% 555.200
19/04/2016 69,21 69,75 68,00 68,64 -1,01% 2,53% 917.000
18/04/2016 69,08 69,50 68,78 69,34 +0,13% 1,04% 471.600
15/04/2016 68,00 69,39 67,61 69,25 +2,00% 2,62% 770.400
14/04/2016 67,26 68,39 66,93 67,89 +0,92% 2,17% 552.000
13/04/2016 66,81 67,92 66,51 67,27 +0,96% 2,11% 976.700
12/04/2016 64,18 67,33 64,15 66,63 +3,77% 4,95% 1.329.700
11/04/2016 63,85 64,59 63,43 64,21 +0,69% 1,82% 817.500
08/04/2016 63,80 64,03 63,13 63,77 +0,49% 1,41% 684.000
07/04/2016 63,59 63,95 62,94 63,46 -0,66% 1,59% 606.200
06/04/2016 62,12 63,88 62,05 63,88 +3,08% 2,95% 685.700
05/04/2016 62,81 62,94 61,87 61,97 -1,92% 1,70% 855.500
04/04/2016 64,59 64,61 63,10 63,18 -2,11% 2,34% 850.500
01/04/2016 64,15 64,59 63,16 64,54 -0,12% 2,23% 833.300
31/03/2016 65,16 65,57 64,20 64,62 -1,10% 2,10% 1.185.000
30/03/2016 65,35 65,58 64,57 65,34 +0,28% 1,55% 535.700
29/03/2016 64,98 65,29 64,28 65,16 +0,35% 1,55% 950.800
28/03/2016 64,42 65,16 63,79 64,93 +1,03% 2,13% 802.300
24/03/2016 64,49 65,05 63,77 64,27 -0,99% 1,98% 761.900