🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 68,93 69,51 68,76 68,99 +0,12% 1,09% 538.500
29/07/2016 69,31 69,84 68,18 68,91 -1,46% 2,40% 1.143.700
28/07/2016 71,28 72,63 67,93 69,93 -7,19% 6,59% 3.974.700
27/07/2016 75,00 75,83 74,83 75,35 +0,05% 1,33% 651.500
26/07/2016 74,98 75,42 74,72 75,31 +0,17% 0,93% 359.300
25/07/2016 75,67 75,81 74,82 75,18 -0,96% 1,31% 300.800
22/07/2016 75,96 76,04 75,27 75,91 +0,12% 1,01% 230.600
21/07/2016 74,94 76,04 74,85 75,82 +0,93% 1,59% 342.100
20/07/2016 75,09 75,22 74,68 75,12 +0,59% 0,72% 352.200
19/07/2016 74,93 75,51 74,20 74,68 -0,27% 1,75% 330.800
18/07/2016 75,10 75,42 74,63 74,88 -0,13% 1,05% 401.200
15/07/2016 76,22 76,51 74,89 74,98 -1,29% 2,13% 384.100
14/07/2016 76,39 76,95 75,46 75,96 -0,21% 1,95% 442.300
13/07/2016 76,23 76,96 75,74 76,12 -0,22% 1,60% 329.700
12/07/2016 76,58 76,86 76,11 76,29 +0,24% 0,98% 385.000
11/07/2016 76,05 76,84 76,05 76,11 +0,17% 1,04% 394.300
08/07/2016 74,22 76,26 74,22 75,98 +3,08% 2,75% 898.800
07/07/2016 73,23 74,06 73,09 73,71 +0,68% 1,32% 379.400
06/07/2016 72,48 73,26 72,38 73,21 +0,76% 1,21% 631.000
05/07/2016 72,36 72,76 71,97 72,66 -0,19% 1,09% 476.500
01/07/2016 72,28 73,06 72,00 72,80 +0,51% 1,47% 452.300
30/06/2016 71,40 72,43 71,19 72,43 +1,36% 1,74% 718.500
29/06/2016 70,01 71,69 69,93 71,46 +2,78% 2,51% 391.500
28/06/2016 68,55 69,98 68,23 69,53 +2,22% 2,55% 549.700
27/06/2016 69,62 69,62 67,65 68,02 -2,79% 2,83% 591.700
24/06/2016 69,98 71,19 69,92 69,97 -3,89% 1,81% 703.200
23/06/2016 72,21 72,83 72,06 72,80 +1,15% 1,07% 586.900
22/06/2016 70,72 72,16 70,35 71,97 +1,74% 2,56% 743.800
21/06/2016 70,68 71,12 70,20 70,74 +0,51% 1,30% 750.200
20/06/2016 69,57 70,45 69,25 70,38 +2,21% 1,72% 453.600