🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 67,30 67,41 66,53 66,69 -0,69% 1,31% 1.274.100
18/04/2017 67,75 67,97 66,75 67,15 -1,24% 1,80% 544.700
17/04/2017 67,80 68,14 67,57 67,99 +0,19% 0,84% 407.700
13/04/2017 68,07 68,29 67,40 67,86 -0,12% 1,31% 461.400
12/04/2017 68,51 68,52 67,61 67,94 -0,64% 1,33% 369.000
11/04/2017 68,08 68,51 67,86 68,38 +0,21% 0,95% 468.100
10/04/2017 67,91 68,55 67,75 68,24 +0,55% 1,18% 375.200
07/04/2017 68,26 68,48 67,38 67,87 -0,70% 1,61% 386.000
06/04/2017 68,37 68,46 67,46 68,35 +0,12% 1,46% 665.700
05/04/2017 68,96 69,40 67,95 68,27 -0,97% 2,10% 623.000
04/04/2017 68,74 69,26 68,58 68,94 +0,16% 0,99% 488.500
03/04/2017 69,44 69,57 68,57 68,83 -0,79% 1,44% 756.000
31/03/2017 69,45 69,55 68,94 69,38 -0,09% 0,88% 551.100
30/03/2017 69,37 69,84 69,15 69,44 +0,10% 0,99% 530.200
29/03/2017 69,42 69,89 69,27 69,37 -0,03% 0,89% 384.600
28/03/2017 69,51 69,57 68,49 69,39 -0,40% 1,55% 460.200
27/03/2017 69,41 69,82 69,12 69,67 +0,58% 1,01% 738.700
24/03/2017 67,99 69,68 67,94 69,27 +2,15% 2,56% 745.600
23/03/2017 68,00 68,26 67,72 67,81 -0,04% 0,79% 545.700
22/03/2017 68,27 68,52 67,38 67,84 -0,64% 1,67% 978.400
21/03/2017 69,31 69,76 68,25 68,28 -2,60% 2,18% 890.400
20/03/2017 70,54 70,70 69,67 70,10 -0,64% 1,46% 695.000
17/03/2017 69,76 70,72 69,75 70,55 +1,13% 1,39% 856.200
16/03/2017 70,63 70,80 69,60 69,76 -1,22% 1,70% 471.700
15/03/2017 70,60 71,00 70,36 70,62 +0,30% 0,91% 664.500
14/03/2017 70,01 70,49 69,62 70,41 +0,07% 1,24% 562.400
13/03/2017 70,20 71,26 69,84 70,36 +0,57% 2,02% 703.900
10/03/2017 69,62 70,36 68,00 69,96 +0,43% 3,39% 1.427.300
09/03/2017 70,14 70,75 69,27 69,66 -0,90% 2,11% 616.500
08/03/2017 70,08 70,84 70,00 70,29 +0,17% 1,20% 652.600