🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 54,56 55,65 54,13 55,64 +2,47% 2,79% 958.200
31/05/2017 54,73 54,79 53,91 54,30 -0,66% 1,61% 743.200
30/05/2017 54,44 54,98 54,44 54,66 -0,42% 0,99% 360.300
26/05/2017 55,46 55,54 54,67 54,89 -0,88% 1,57% 832.100
25/05/2017 54,76 55,47 54,69 55,38 +0,69% 1,42% 547.700
24/05/2017 54,34 55,05 54,18 55,00 +0,97% 1,60% 544.200
23/05/2017 54,24 54,60 53,83 54,47 +0,61% 1,42% 1.185.300
22/05/2017 54,69 55,13 54,01 54,14 -1,02% 2,05% 981.500
19/05/2017 55,53 55,57 54,51 54,70 -1,32% 1,91% 851.900
18/05/2017 55,47 55,63 54,98 55,43 +0,43% 1,17% 756.800
17/05/2017 55,89 55,97 54,83 55,19 -1,25% 2,04% 884.300
16/05/2017 56,44 56,47 55,53 55,89 -0,46% 1,67% 1.597.900
15/05/2017 55,31 56,18 55,13 56,15 +1,59% 1,90% 1.264.900
12/05/2017 55,30 55,35 54,90 55,27 -0,13% 0,81% 1.240.500
11/05/2017 55,36 55,58 54,99 55,34 -0,07% 1,07% 898.000
10/05/2017 54,55 55,52 54,45 55,38 +1,75% 1,96% 1.017.200
09/05/2017 54,01 54,68 53,80 54,43 +0,89% 1,63% 1.479.000
08/05/2017 55,18 55,31 53,93 53,95 -2,48% 2,50% 1.564.300
05/05/2017 56,21 56,50 55,28 55,32 -1,30% 2,17% 1.781.700
04/05/2017 54,58 56,65 54,11 56,05 -7,25% 4,65% 3.003.000
03/05/2017 60,86 61,32 60,28 60,43 -0,62% 1,71% 1.357.500
02/05/2017 60,37 60,83 60,05 60,81 +1,13% 1,29% 1.204.200
01/05/2017 60,38 60,82 59,82 60,13 -0,38% 1,66% 1.246.000
28/04/2017 61,34 61,34 60,28 60,36 -1,07% 1,73% 1.502.800
27/04/2017 61,67 62,24 60,94 61,01 -1,05% 2,11% 741.400
26/04/2017 61,68 61,86 60,91 61,66 +0,19% 1,54% 893.500
25/04/2017 60,91 61,76 60,56 61,54 +0,85% 1,97% 1.203.100
24/04/2017 61,12 61,28 60,50 61,02 +0,56% 1,28% 1.486.300
21/04/2017 61,11 61,20 60,29 60,68 -1,01% 1,49% 1.786.900
20/04/2017 61,19 62,51 60,06 61,30 -8,08% 4,00% 6.003.800