🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 42,78 44,30 42,63 44,22 +3,25% 3,90% 861.500
24/08/2017 43,12 43,17 42,69 42,83 -0,14% 1,11% 749.200
23/08/2017 43,02 43,44 42,84 42,89 -0,44% 1,39% 1.157.600
22/08/2017 43,00 43,34 42,85 43,08 +0,28% 1,14% 1.504.300
21/08/2017 42,47 43,10 42,35 42,96 +1,63% 1,77% 956.100
18/08/2017 41,86 42,44 41,53 42,27 +0,91% 2,17% 663.500
17/08/2017 42,30 42,89 41,86 41,89 -2,33% 2,43% 737.400
16/08/2017 43,27 43,48 42,76 42,89 -0,76% 1,66% 802.400
15/08/2017 42,98 43,27 42,62 43,22 +0,68% 1,51% 954.700
14/08/2017 43,03 43,62 42,57 42,93 +0,40% 2,44% 941.300
11/08/2017 41,94 42,83 41,52 42,76 +1,57% 3,12% 917.200
10/08/2017 42,62 42,95 41,90 42,10 -1,43% 2,46% 1.182.900
09/08/2017 43,96 44,49 42,62 42,71 -3,59% 4,25% 1.666.800
08/08/2017 43,87 44,46 43,76 44,30 +0,89% 1,60% 1.846.100
07/08/2017 44,49 44,66 43,85 43,91 -1,15% 1,82% 933.800
04/08/2017 44,46 44,61 43,88 44,42 +0,11% 1,64% 1.195.200
03/08/2017 45,13 45,23 44,21 44,37 -1,33% 2,26% 2.529.300
02/08/2017 45,66 45,88 44,70 44,97 -1,62% 2,58% 2.503.300
01/08/2017 46,92 46,95 45,60 45,71 -2,70% 2,88% 2.430.100
31/07/2017 47,27 48,21 46,43 46,98 -1,57% 3,77% 1.568.400
28/07/2017 51,49 52,00 46,70 47,73 -15,51% 10,29% 3.639.000
27/07/2017 56,45 57,35 55,93 56,49 -0,26% 2,52% 1.117.800
26/07/2017 56,98 57,34 56,23 56,64 -1,12% 1,95% 610.700
25/07/2017 57,92 58,51 57,04 57,28 -1,41% 2,54% 980.000
24/07/2017 58,05 58,35 57,69 58,10 -0,02% 1,14% 519.400
21/07/2017 57,64 58,13 57,21 58,11 +0,87% 1,60% 456.300
20/07/2017 57,10 57,81 56,73 57,61 +1,19% 1,89% 721.400
19/07/2017 57,50 57,80 56,54 56,93 -0,91% 2,19% 982.400
18/07/2017 58,33 58,33 56,78 57,45 -1,71% 2,66% 1.040.200
17/07/2017 58,56 59,08 58,38 58,45 -0,15% 1,20% 492.800