🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 54,81 55,53 54,54 55,13 +1,30% 1,81% 1.013.100
02/04/2018 55,58 55,97 53,78 54,42 -2,18% 3,94% 811.900
29/03/2018 55,65 55,75 55,02 55,63 +0,34% 1,31% 418.600
28/03/2018 54,64 55,83 54,51 55,44 +1,26% 2,42% 444.600
27/03/2018 55,17 55,23 54,21 54,75 -0,56% 1,85% 425.300
26/03/2018 55,12 55,18 53,75 55,06 +1,23% 2,59% 427.600
23/03/2018 54,98 54,98 54,31 54,39 -1,20% 1,22% 732.100
22/03/2018 56,01 56,44 54,99 55,05 -2,36% 2,59% 352.300
21/03/2018 56,15 56,91 55,77 56,38 +0,70% 2,03% 322.000
20/03/2018 56,71 56,94 55,78 55,99 -1,20% 2,05% 392.900
19/03/2018 57,11 57,11 56,04 56,67 -1,37% 1,87% 310.200
16/03/2018 57,40 57,61 57,13 57,46 -0,02% 0,84% 800.100
15/03/2018 57,53 58,19 57,10 57,47 +0,21% 1,89% 446.200
14/03/2018 57,99 58,23 56,65 57,35 -0,42% 2,72% 607.800
13/03/2018 58,79 59,01 57,33 57,59 -1,76% 2,86% 484.900
12/03/2018 57,75 58,94 57,62 58,62 +1,81% 2,29% 778.300
09/03/2018 58,00 58,32 56,75 57,58 +0,02% 2,71% 1.264.200
08/03/2018 57,31 63,04 56,25 57,57 +0,65% 11,85% 1.774.500
07/03/2018 55,93 57,37 55,93 57,20 +1,58% 2,57% 605.000
06/03/2018 55,00 56,34 54,89 56,31 +2,72% 2,64% 1.279.200
05/03/2018 53,75 55,00 52,75 54,82 -0,09% 4,19% 1.538.500
02/03/2018 54,16 55,60 53,93 54,87 +1,12% 3,08% 1.206.800
01/03/2018 54,80 55,35 53,21 54,26 -1,31% 3,91% 896.200
28/02/2018 55,94 56,34 54,96 54,98 -1,15% 2,47% 912.400
27/02/2018 55,83 56,15 55,14 55,62 +0,02% 1,81% 648.100
26/02/2018 57,28 57,28 55,58 55,61 -3,03% 2,97% 773.200
23/02/2018 57,79 57,82 56,31 57,35 -0,28% 2,61% 773.100
22/02/2018 57,74 58,15 57,17 57,51 -0,19% 1,70% 634.600
21/02/2018 56,43 58,02 56,21 57,62 +2,11% 3,21% 1.406.300
20/02/2018 56,51 56,67 55,80 56,43 -0,32% 1,54% 1.419.100