🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 47,46 48,25 47,35 47,60 +0,51% 1,90% 495.600
08/08/2018 48,49 48,58 47,28 47,36 -2,51% 2,68% 624.100
07/08/2018 46,92 48,76 46,92 48,58 +1,19% 3,92% 908.400
06/08/2018 46,92 48,15 46,55 48,01 +1,65% 3,41% 1.507.900
03/08/2018 45,92 47,53 45,83 47,23 +4,68% 3,70% 1.299.300
02/08/2018 42,60 46,20 42,60 45,12 +5,20% 8,45% 2.611.700
01/08/2018 42,83 43,23 42,53 42,89 +0,23% 1,63% 814.400
31/07/2018 42,79 43,12 42,31 42,79 +0,07% 1,89% 391.200
30/07/2018 42,82 43,37 42,72 42,76 -0,12% 1,52% 560.000
27/07/2018 43,20 43,20 42,51 42,81 -0,74% 1,60% 450.500
26/07/2018 43,41 43,74 43,11 43,13 -0,62% 1,45% 669.200
25/07/2018 43,11 43,65 42,61 43,40 +0,77% 2,41% 540.000
24/07/2018 43,47 43,47 42,50 43,07 -0,51% 2,23% 629.700
23/07/2018 43,46 43,91 43,13 43,29 -0,37% 1,79% 597.400
20/07/2018 43,76 43,87 43,34 43,45 -0,75% 1,21% 255.200
19/07/2018 43,49 43,99 43,15 43,78 +0,83% 1,93% 478.700
18/07/2018 43,83 43,93 43,23 43,42 -1,45% 1,60% 908.200
17/07/2018 43,91 44,43 43,77 44,06 +0,32% 1,50% 670.500
16/07/2018 44,33 44,75 43,88 43,92 -0,95% 1,96% 977.000
13/07/2018 43,91 44,45 43,84 44,34 +1,23% 1,39% 741.700
12/07/2018 43,93 44,14 43,56 43,80 -0,48% 1,32% 1.278.100
11/07/2018 43,95 44,25 43,76 44,01 -0,23% 1,11% 634.800
10/07/2018 44,12 44,46 43,96 44,11 +0,23% 1,13% 485.500
09/07/2018 43,66 44,17 43,44 44,01 +1,31% 1,67% 544.000
06/07/2018 43,50 43,71 43,10 43,44 +0,21% 1,40% 569.300
05/07/2018 43,33 43,65 43,03 43,35 +0,63% 1,43% 835.300
03/07/2018 43,20 43,64 43,06 43,08 -0,09% 1,34% 364.200
02/07/2018 43,22 43,63 42,78 43,12 -0,37% 1,97% 534.000
29/06/2018 43,38 43,98 43,22 43,28 -0,21% 1,75% 555.800
28/06/2018 42,78 43,61 42,12 43,37 +0,88% 3,48% 684.900