🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 56,32 57,10 55,76 56,61 +0,39% 2,38% 710.800
15/02/2018 55,47 56,47 54,43 56,39 +2,98% 3,68% 882.200
14/02/2018 53,57 54,86 53,41 54,76 +1,43% 2,71% 796.400
13/02/2018 54,32 54,36 53,38 53,99 -0,74% 1,80% 1.229.800
12/02/2018 54,20 54,96 53,13 54,39 +0,83% 3,38% 1.712.800
09/02/2018 53,83 54,88 53,21 53,94 +2,63% 3,10% 1.693.700
08/02/2018 50,65 57,29 50,65 52,56 +3,89% 13,11% 2.793.200
07/02/2018 50,35 51,27 50,17 50,59 -0,16% 2,18% 734.500
06/02/2018 49,07 50,89 48,74 50,67 +1,56% 4,38% 899.300
05/02/2018 51,22 51,63 49,89 49,89 -3,09% 3,40% 1.080.800
02/02/2018 51,61 52,23 51,23 51,48 -0,98% 1,94% 992.900
01/02/2018 52,31 52,49 51,31 51,99 -1,55% 2,26% 667.600
31/01/2018 54,12 54,47 52,20 52,81 -2,06% 4,19% 743.600
30/01/2018 54,64 55,26 53,91 53,92 -2,32% 2,47% 976.200
29/01/2018 54,72 55,28 54,68 55,20 +0,80% 1,10% 544.600
26/01/2018 54,43 54,85 54,06 54,76 +1,07% 1,45% 492.200
25/01/2018 53,75 54,19 53,24 54,18 +1,20% 1,77% 332.600
24/01/2018 54,34 54,74 53,47 53,54 -0,78% 2,34% 439.600
23/01/2018 54,27 54,62 53,83 53,96 -0,30% 1,46% 519.400
22/01/2018 53,51 54,33 52,96 54,12 +1,12% 2,56% 1.095.200
19/01/2018 52,00 53,61 52,00 53,52 +3,32% 3,10% 727.400
18/01/2018 52,60 52,60 51,58 51,80 -1,56% 1,94% 923.800
17/01/2018 53,84 53,84 52,47 52,62 -1,66% 2,54% 1.630.200
16/01/2018 54,34 54,39 53,46 53,51 -1,31% 1,71% 1.104.000
12/01/2018 54,20 54,39 54,08 54,22 +0,09% 0,57% 446.400
11/01/2018 53,57 54,32 53,57 54,17 +1,44% 1,40% 657.100
10/01/2018 53,33 53,64 52,84 53,40 +0,13% 1,50% 608.300
09/01/2018 53,51 53,94 52,92 53,33 -0,28% 1,91% 1.175.500
08/01/2018 54,50 55,00 53,36 53,48 -1,87% 3,01% 1.190.600
05/01/2018 54,90 54,90 53,78 54,50 -0,20% 2,04% 1.116.700