🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,71 USD

Máx. histórico

85,47

4095 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,07%

Rango 52 semanas

17,23 – 31,07

Variación hoy

+2,99%

Cierre anterior

29,82

Rango de hoy

29,61 – 31,07

Volumen hoy

1.171.044

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 21,10 21,74 21,02 21,52 +2,14% 3,41% 439.200
12/02/2026 21,50 21,50 20,80 21,07 -1,86% 3,26% 476.800
11/02/2026 21,09 21,53 20,80 21,47 +1,80% 3,46% 401.700
10/02/2026 20,88 21,49 20,70 21,09 +0,96% 3,78% 442.100
09/02/2026 20,77 20,94 20,55 20,89 +0,00% 1,88% 486.900
06/02/2026 20,97 21,14 20,79 20,89 +0,29% 1,67% 550.700
05/02/2026 20,90 21,58 20,74 20,83 -0,14% 4,02% 565.100
04/02/2026 20,91 21,21 20,58 20,86 -0,19% 3,01% 607.900
03/02/2026 21,39 21,91 20,69 20,90 -2,52% 5,70% 410.700
02/02/2026 21,18 21,73 21,18 21,44 +0,28% 2,60% 591.700
30/01/2026 20,75 21,45 20,75 21,38 +1,81% 3,37% 853.100
29/01/2026 20,79 21,03 20,38 21,00 +1,60% 3,13% 810.600
28/01/2026 20,53 20,85 20,25 20,67 +0,68% 2,92% 686.100
27/01/2026 21,26 21,74 20,52 20,53 -3,75% 5,74% 420.000
26/01/2026 21,62 21,81 21,28 21,33 -0,97% 2,45% 416.000
23/01/2026 22,14 22,14 21,40 21,54 -3,02% 3,34% 618.700
22/01/2026 22,12 22,47 21,92 22,21 +0,63% 2,49% 450.200
21/01/2026 21,75 22,26 21,71 22,07 +1,56% 2,53% 557.900
20/01/2026 21,86 22,07 21,60 21,73 -0,59% 2,15% 428.200
16/01/2026 22,53 22,56 21,75 21,86 -3,57% 3,60% 656.800
15/01/2026 22,11 22,78 22,04 22,67 +2,95% 3,35% 421.900
14/01/2026 22,21 22,30 21,67 22,02 -0,68% 2,84% 507.000
13/01/2026 22,66 22,73 22,07 22,17 -2,16% 2,91% 521.700
12/01/2026 22,27 22,84 21,91 22,66 +1,43% 4,18% 724.600
09/01/2026 21,85 22,51 21,85 22,34 +0,45% 3,02% 481.800
08/01/2026 22,23 22,60 21,97 22,24 +1,41% 2,83% 484.200
07/01/2026 22,29 22,48 21,79 21,93 -1,62% 3,10% 462.700
06/01/2026 21,67 22,41 21,66 22,29 +1,78% 3,46% 521.800
05/01/2026 21,12 21,97 20,98 21,90 +2,87% 4,69% 597.900
02/01/2026 21,41 21,53 21,00 21,29 -0,47% 2,48% 573.900