🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 24,06 24,69 23,88 24,68 +2,36% 3,37% 1.557.000
25/06/2026 24,32 24,47 23,99 24,11 -0,45% 1,97% 702.600
24/06/2026 23,94 24,53 23,48 24,22 +1,51% 4,39% 630.900
23/06/2026 23,24 24,20 23,20 23,86 +1,45% 4,30% 580.800
22/06/2026 23,86 24,11 23,44 23,52 -0,38% 2,81% 926.900
18/06/2026 23,65 23,73 22,91 23,61 +0,25% 3,47% 2.146.200
17/06/2026 24,07 24,26 23,42 23,55 -2,48% 3,49% 648.300
16/06/2026 24,60 24,70 23,99 24,15 -0,90% 2,89% 609.400
15/06/2026 24,49 24,72 24,17 24,37 +0,29% 2,25% 615.100
12/06/2026 24,22 24,36 23,96 24,30 +0,58% 1,65% 562.300
11/06/2026 23,64 24,23 23,36 24,16 +2,55% 3,68% 664.700
10/06/2026 23,74 23,94 23,49 23,56 -0,42% 1,90% 720.000
09/06/2026 22,66 23,71 22,54 23,66 +5,30% 5,16% 745.600
08/06/2026 22,88 22,99 22,36 22,47 -0,62% 2,75% 683.100
05/06/2026 22,52 22,85 22,49 22,61 +1,07% 1,60% 461.500
04/06/2026 22,25 22,85 22,25 22,37 +2,43% 2,70% 694.600
03/06/2026 21,60 21,89 21,16 21,84 +0,37% 3,38% 681.700
02/06/2026 21,68 22,20 21,53 21,76 +0,65% 3,09% 713.400
01/06/2026 21,32 21,85 21,20 21,62 +0,37% 3,05% 997.800
29/05/2026 21,71 21,92 21,21 21,54 -0,32% 3,27% 797.600
28/05/2026 21,65 21,80 21,34 21,61 -0,18% 2,12% 737.000
27/05/2026 21,51 21,86 21,49 21,65 +0,42% 1,72% 563.400
26/05/2026 21,21 21,63 20,96 21,56 +1,41% 3,16% 711.100
22/05/2026 21,50 21,61 21,05 21,26 -1,35% 2,60% 768.700
21/05/2026 22,10 22,14 21,40 21,55 -4,09% 3,35% 872.400
20/05/2026 23,05 23,36 22,02 22,47 -2,35% 5,81% 751.700
19/05/2026 22,53 23,21 22,53 23,01 +1,63% 3,02% 887.000
18/05/2026 22,56 22,99 22,53 22,64 +0,67% 2,04% 708.800
15/05/2026 23,19 23,60 22,43 22,49 -4,22% 5,05% 888.900
14/05/2026 24,17 24,36 23,28 23,48 -2,09% 4,47% 1.075.800